Microsoft Corp DRC (MSFT)

7.462,50
+65,00(+0,88%)
  • Volym:
    1.384
  • Köp/Sälj:
    7.446,00/7.464,00
  • Dagens intervall:
    7.446,00 - 7.580,00

MSFT Historiska data

Tidsram:
Dagligen
2022-08-26 - 2022-09-26
7.462,507.478,507.580,007.449,501,38K+0.91%
7.395,007.590,007.640,007.359,005,76K-2.20%
7.561,007.370,007.631,507.341,004,21K+2.70%
7.362,007.355,507.575,507.340,5013,89K+0.27%
7.342,507.426,507.445,007.233,506,28K-1.36%
7.444,007.291,507.459,007.251,006,73K+0.59%
7.400,007.215,007.400,007.210,002,46K+1.44%
7.295,007.154,007.300,007.050,004,16K+2.17%
7.140,007.079,007.184,507.058,007,91K+0.28%
7.120,007.299,507.299,507.070,003,96K-4.80%
7.479,007.461,007.543,507.438,004,13K+0.11%
7.471,007.413,507.521,507.413,504,46K+1.65%
7.350,007.300,007.365,007.209,007,54K+0.68%
7.300,007.250,007.324,007.203,004,53K+0.86%
7.237,507.273,007.348,007.157,005,69K-0.03%
7.240,007.541,007.541,007.000,002,60K-4.21%
7.558,507.714,507.714,507.515,008,79K-2.53%
7.755,007.800,007.923,507.741,503,18K-0.37%
7.784,007.739,007.831,007.670,504,09K-0.35%
7.811,007.885,507.885,507.678,508,53K-0.75%
7.870,008.235,008.323,507.870,004,51K-4.36%
Högsta: 8.323,50Lägsta: 7.000,00Differens: 1.323,50Genomsnitt: 7.446,57+/- %: -9,31