Microsoft Corporation (MSFT)

4.962,84
+8,32(+0,17%)
  • Volym:
    735
  • Köp/Sälj:
    4.962,84/4.969,12
  • Dagens intervall:
    4.920,38 - 4.963,99

MSFT Historiska data

Tidsram:
Dagligen
2022-09-06 - 2022-10-05
4.962,844.949,004.963,994.920,380,74K+0.17%
4.954,524.913,404.997,134.904,8116,20K+2.57%
4.830,494.745,804.836,004.725,692,43K+2.38%
4.718,194.789,004.865,314.690,003,20K-2.17%
4.822,994.790,004.822,994.740,003,81K-0.71%
4.857,444.783,004.884,994.783,006,06K+0.87%
4.815,494.853,004.914,004.780,013,68K-0.86%
4.857,284.849,994.892,504.847,347,83K+1.26%
4.796,824.800,004.843,314.766,0914,07K-0.97%
4.843,624.745,004.858,504.745,0027,75K+0.96%
4.797,774.875,004.921,994.790,9712,91K-1.04%
4.848,024.835,004.863,874.800,003,14K-0.09%
4.852,444.900,004.901,264.830,003,08K-1.47%
4.925,044.987,504.992,994.907,003,98K-1.84%
5.017,505.050,015.116,194.995,021,49K-0.92%
5.064,245.206,005.206,005.061,027,56K-4.27%
5.289,965.263,465.296,005.255,015,30K+0.47%
5.265,005.233,405.269,005.209,688,40K+2.79%
5.122,005.167,205.210,305.117,001,62K-0.78%
5.162,455.120,005.194,015.080,503,93K+1.37%
5.092,595.125,015.167,005.088,062,97K-0.71%
Högsta: 5.296,00Lägsta: 4.690,00Differens: 606,00Genomsnitt: 4.947,46+/- %: -3,24