Microsoft Corporation (MSFT)

Santiago
Valuta i USD
Friskrivning
325,290
-7,850
(-2,36%)
Stängd
Dagens intervall
325,290
325,460
52 veckors intervall
216,750
364,430
Volym
254

MSFT Historiska data

Tidsram
Daily
2023-06-09 - 2023-09-30
DatumSenaste ÖppenHögst Lägst Vol. +/- %
325,290325,460325,460325,2900,25K-2.36%
325,290325,460325,460325,2900,25K-2.36%
333,140333,140333,140333,1400,15K+0.90%
333,140333,140333,140333,1400,15K+0.90%
330,160328,310330,160328,3100,30K+3.13%
330,160328,310330,160328,3100,30K+3.13%
320,130320,130320,130320,1300,07K-1.78%
325,920325,740327,130325,7400,06K-2.72%
335,030326,000326,000326,0000,01K0.00%
335,030329,000329,000329,0000,01K0.00%
335,030335,030335,030335,0300,12K+0.76%
332,510332,510332,510332,5100,09K-4.26%
347,300350,910350,910350,9100,01K0.00%
347,300347,300347,300347,3000,03K-2.93%
357,780349,490349,490349,4900,01K0.00%
357,780359,300359,300357,7800,72K-1.82%
364,430364,430364,430364,4300,14K+7.26%
339,770346,350346,350346,3500,02K0.00%
339,770339,180342,000339,1800,52K+3.27%
329,000337,170330,900329,0000,11K-2.42%
337,170340,500340,500340,5000,02K0.00%
337,170336,000336,000336,0000,01K0.00%
337,170337,140337,140337,1400,02K0.00%
337,170338,400338,400338,4000,02K0.00%
337,170339,620339,620336,5600,33K-2.83%
347,000344,440347,000344,4400,05K+3.59%
334,970344,440344,440344,4400,02K0.00%
334,970334,970334,970334,9700,15K+0.14%
334,500334,500334,500334,5000,30K+2.29%
327,000327,000327,000327,0000,03K+0.53%
Högsta
364,430
+/- %
1,612
Genomsnitt
336,942
Differens
44,300
Lägsta
320,130