Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
325,290 | 325,460 | 325,460 | 325,290 | 0,25K | -2.36% | |
325,290 | 325,460 | 325,460 | 325,290 | 0,25K | -2.36% | |
333,140 | 333,140 | 333,140 | 333,140 | 0,15K | +0.90% | |
333,140 | 333,140 | 333,140 | 333,140 | 0,15K | +0.90% | |
330,160 | 328,310 | 330,160 | 328,310 | 0,30K | +3.13% | |
330,160 | 328,310 | 330,160 | 328,310 | 0,30K | +3.13% | |
320,130 | 320,130 | 320,130 | 320,130 | 0,07K | -1.78% | |
325,920 | 325,740 | 327,130 | 325,740 | 0,06K | -2.72% | |
335,030 | 326,000 | 326,000 | 326,000 | 0,01K | 0.00% | |
335,030 | 329,000 | 329,000 | 329,000 | 0,01K | 0.00% | |
335,030 | 335,030 | 335,030 | 335,030 | 0,12K | +0.76% | |
332,510 | 332,510 | 332,510 | 332,510 | 0,09K | -4.26% | |
347,300 | 350,910 | 350,910 | 350,910 | 0,01K | 0.00% | |
347,300 | 347,300 | 347,300 | 347,300 | 0,03K | -2.93% | |
357,780 | 349,490 | 349,490 | 349,490 | 0,01K | 0.00% | |
357,780 | 359,300 | 359,300 | 357,780 | 0,72K | -1.82% | |
364,430 | 364,430 | 364,430 | 364,430 | 0,14K | +7.26% | |
339,770 | 346,350 | 346,350 | 346,350 | 0,02K | 0.00% | |
339,770 | 339,180 | 342,000 | 339,180 | 0,52K | +3.27% | |
329,000 | 337,170 | 330,900 | 329,000 | 0,11K | -2.42% | |
337,170 | 340,500 | 340,500 | 340,500 | 0,02K | 0.00% | |
337,170 | 336,000 | 336,000 | 336,000 | 0,01K | 0.00% | |
337,170 | 337,140 | 337,140 | 337,140 | 0,02K | 0.00% | |
337,170 | 338,400 | 338,400 | 338,400 | 0,02K | 0.00% | |
337,170 | 339,620 | 339,620 | 336,560 | 0,33K | -2.83% | |
347,000 | 344,440 | 347,000 | 344,440 | 0,05K | +3.59% | |
334,970 | 344,440 | 344,440 | 344,440 | 0,02K | 0.00% | |
334,970 | 334,970 | 334,970 | 334,970 | 0,15K | +0.14% | |
334,500 | 334,500 | 334,500 | 334,500 | 0,30K | +2.29% | |
327,000 | 327,000 | 327,000 | 327,000 | 0,03K | +0.53% |