Microsoft Corporation (MSFT)

229,230
-25,440(-9,99%)
  • Volym:
    40
  • Köp/Sälj:
    0,000/0,000
  • Dagens intervall:
    229,230 - 229,230

MSFT Historiska data

Tidsram:
Dagligen
2022-09-27 - 2022-12-09
229,230229,230229,230229,2300,04K-9.99%
229,230229,230229,230229,2300,04K-9.99%
254,670253,380254,670253,1800,15K+2.63%
254,670253,380254,670253,1800,15K+2.63%
248,150248,060248,270247,0600,71K+0.54%
248,150248,060248,270247,0600,71K+0.54%
246,820244,850246,820244,8500,11K+0.66%
246,820244,850246,820244,8500,11K+0.66%
245,200245,200242,810242,8100,00K0.00%
245,200245,200242,810242,8100,00K0.00%
245,200245,210245,210245,1800,26K+10.51%
245,200245,210245,210245,1800,26K+10.51%
221,890238,440238,440238,4400,03K0.00%
221,890238,440238,440238,4400,03K0.00%
221,890221,600225,000221,6000,22K+2.37%
216,750216,750216,750216,7500,09K-4.32%
226,540226,680226,970226,5400,47K-0.60%
227,910233,550233,550233,5500,01K0.00%
227,910231,000231,000227,9100,08K-6.02%
242,500242,500242,500242,5001,50K+3.72%
233,800237,180237,180237,1800,02K0.00%
233,800233,800233,800233,8000,10K+0.82%
231,890231,890231,890231,8900,10K+3.00%
225,140225,000225,000225,0000,01K0.00%
225,140225,140225,140225,1400,04K-5.66%
238,640250,000250,000250,0000,02K0.00%
238,640250,020250,020250,0200,03K0.00%
238,640236,590236,590236,5900,01K0.00%
238,640238,640238,640238,6400,16K-0.50%
239,830239,650239,650239,6500,02K+4.62%
Högsta: 254,670Lägsta: 216,750Differens: 37,920Genomsnitt: 236,333+/- %: 3,308