Investing.com - Den ledande finansiella webbportalen

Microsoft Corporation (MSFT_KZ)

Symbol
Börs
Valuta
MSFT
NASDAQUSDRealtid
MSFT
MexikoMXNFördröjd
MMSFT
MilanoEURRealtid
MSFT
FrankfurtEURFördröjd
MSFT
TradeGateEURFördröjd
MSFT
XetraEURFördröjd
MSFTCL
SantiagoCLPFördröjd
MSFT
SantiagoUSDFördröjd
MSFT
Buenos AiresARSFördröjd
MSFT34
BM&FBovespaBRLFördröjd
MSFT
BrysselUSDRealtid
4338
Hong KongHKDFördröjd
MSFT
WienEURFördröjd
MSFT
UkrainaUAHFördröjd
MSFT_KZ
KASEUSDFördröjd
MSFT
LimaUSDFördröjd
283,80
0,00(0,00%)
-Stängd.
Valuta i USD
  • Volym:
    0
  • Köp/Sälj:
    281,12/283,80
  • Dagens intervall:
    281,12 - 283,80

MSFT_KZ Historiska data

Tidsram:
Dagligen
Ladda ner data
2022-07-11 - 2022-08-09
283,80281,12283,80281,120,00K-0.25%
283,80281,12283,80281,120,00K-0.25%
284,50285,46285,46284,500,00K+0.25%
284,50285,46285,46284,500,00K+0.25%
283,80282,40283,80279,610,01K+2.69%
283,80282,40283,80279,610,01K+2.69%
276,36273,63276,36273,630,00K-1.99%
276,36273,63276,36273,630,00K-1.99%
281,98281,98281,98281,980,00K+1.07%
281,98281,98281,98281,980,00K+1.07%
279,00276,24279,00276,240,02K+4.59%
279,00276,24279,00276,240,02K+4.59%
266,76266,76266,76266,760,00K+3.77%
266,76266,76266,76266,760,00K+3.77%
257,06257,06257,06257,060,01K-3.79%
257,06257,06257,06257,060,01K-3.79%
267,18262,60267,18262,600,00K+1.71%
267,18262,60267,18262,600,00K+1.71%
262,68262,68262,68262,680,04K+3.00%
262,68262,68262,68262,680,04K+3.00%
255,04260,00260,00255,040,01K-2.01%
255,04260,00260,00255,040,01K-2.01%
260,28260,28260,28260,280,00K-8.29%
260,28260,28260,28260,280,00K+1.57%
256,26253,73256,26253,730,00K-0.78%
258,27258,27258,27258,270,04K+1.60%
254,21254,21256,75254,210,01K+0.08%
254,00254,00254,00254,000,00K-3.59%
263,46263,46263,46263,460,00K-0.27%
264,18264,18264,18264,180,00K+2.10%
Högsta: 285,46Lägsta: 253,73Differens: 31,73Genomsnitt: 268,91+/- %: 9,68