Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
AAPL | · | NASDAQ | · | USD | |
0R2V | · | London | · | USD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | CBOE Kanada | · | CAD | |
AAPL | · | BIVA | · | MXN | |
AAPL | · | Mexiko | · | MXN | |
AAPLE | · | Milano | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPLCL | · | Santiago | · | CLP | |
AAPL | · | Santiago | · | USD | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Warsawa | · | PLN | |
AAPL | · | Wien | · | EUR | |
AAPL | · | Ukraina | · | UAH | |
AAPL_KZ | · | KASE | · | USD | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL | · | Colombia | · | COP | |
AAPL | · | Lima | · | USD |
212,93 | 210,43 | 213,40 | 209,00 | 51,91M | +1.02% | |
210,79 | 210,97 | 211,27 | 206,75 | 63,78M | +6.18% | |
198,53 | 199,00 | 200,54 | 197,54 | 36,45M | +0.53% | |
197,49 | 197,72 | 200,05 | 194,68 | 50,48M | +0.63% | |
196,25 | 199,17 | 199,44 | 193,25 | 68,62M | -1.14% | |
198,51 | 198,21 | 200,65 | 197,02 | 51,22M | -0.19% | |
198,89 | 203,10 | 204,10 | 198,21 | 69,02M | -3.15% | |
205,35 | 206,09 | 206,99 | 202,16 | 101,01M | -3.74% | |
213,32 | 209,08 | 214,56 | 208,90 | 57,37M | +0.39% | |
212,50 | 209,30 | 213,58 | 206,67 | 52,29M | +0.61% | |
211,21 | 208,69 | 212,24 | 208,37 | 36,83M | +0.51% | |
210,14 | 210,00 | 211,50 | 207,46 | 38,74M | +0.41% | |
209,28 | 206,37 | 209,75 | 206,20 | 38,22M | +0.44% | |
208,37 | 204,89 | 208,83 | 202,94 | 47,31M | +1.84% | |
204,60 | 206,00 | 208,00 | 202,80 | 52,93M | +2.43% | |
199,74 | 196,12 | 201,59 | 195,97 | 52,98M | +3.41% | |
193,16 | 193,26 | 193,80 | 189,81 | 46,74M | -1.94% | |
196,98 | 197,20 | 198,83 | 194,42 | 52,16M | +1.39% | |
194,27 | 198,36 | 200,70 | 192,37 | 59,73M | -3.89% | |
202,14 | 201,85 | 203,51 | 199,80 | 51,34M | -0.19% | |
202,52 | 211,44 | 212,94 | 201,16 | 101,35M | +2.21% |