Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
AAPL34 | B3 | BRL | |||
AAPL | NASDAQ | USD | |||
0R2V | London | USD | |||
AAPL | CBOE Kanada | CAD | |||
AAPL | Mexiko | MXN | |||
AAPL | BIVA | MXN | |||
AAPLE | Milano | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | Santiago | USD | |||
AAPLCL | Santiago | CLP | |||
AAPL | Buenos Aires | ARS | |||
AAPL | Wien | EUR | |||
AAPL | Ukraina | UAH | |||
AAPL_KZ | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZTQKD | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
42,99 | 43,75 | 43,80 | 42,72 | 114,35K | -2.30% | |
44,00 | 44,10 | 44,21 | 43,75 | 78,05K | -0.48% | |
44,21 | 44,67 | 44,67 | 43,94 | 98,85K | -0.99% | |
44,65 | 45,00 | 45,69 | 44,33 | 154,96K | -0.49% | |
44,87 | 45,23 | 45,71 | 44,72 | 251,16K | -0.07% | |
44,90 | 44,52 | 45,70 | 44,52 | 411,92K | +0.94% | |
44,48 | 42,70 | 44,68 | 42,67 | 300,89K | +4.66% | |
42,50 | 42,50 | 42,83 | 42,32 | 55,98K | -0.12% | |
42,55 | 42,36 | 42,58 | 42,18 | 312,41K | +0.16% | |
42,48 | 42,99 | 42,99 | 42,35 | 157,78K | -1.42% | |
43,09 | 42,84 | 43,20 | 42,62 | 100,68K | +0.63% | |
42,82 | 42,97 | 43,10 | 42,60 | 182,69K | +0.07% | |
42,79 | 42,78 | 43,32 | 42,69 | 133,51K | +0.05% | |
42,77 | 42,80 | 42,80 | 42,50 | 112,94K | -0.67% | |
43,06 | 43,18 | 43,20 | 42,85 | 58,94K | -0.07% | |
43,09 | 43,13 | 43,14 | 42,53 | 224,32K | +0.07% | |
43,06 | 42,57 | 43,24 | 42,48 | 285,70K | +1.46% | |
42,44 | 42,53 | 42,75 | 42,29 | 250,43K | -0.79% | |
42,78 | 42,80 | 42,82 | 42,20 | 97,18K | -1.09% | |
43,25 | 43,25 | 43,25 | 43,25 | +0.09% | ||
43,21 | 42,85 | 43,28 | 42,44 | 391,96K | +0.93% | |
42,81 | 44,22 | 44,23 | 42,52 | 446,51K | -3.06% | |
44,16 | 44,17 | 44,39 | 43,90 | 196,52K | +0.11% |