| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 46,53 | 46,80 | 46,95 | 46,32 | 55,68K | +0.52% | |
| 46,29 | 46,33 | 46,98 | 46,18 | 77,85K | +0.11% | |
| 46,24 | 46,40 | 46,60 | 46,17 | 105,88K | -0.56% | |
| 46,50 | 46,42 | 46,68 | 46,15 | 138,93K | +0.22% | |
| 46,40 | 46,60 | 46,73 | 46,25 | 127,17K | -0.34% | |
| 46,56 | 47,08 | 47,08 | 46,56 | 26,42K | -0.94% | |
| 47,00 | 46,70 | 47,17 | 46,63 | 68,55K | +1.23% | |
| 46,43 | 46,51 | 46,71 | 46,36 | 110,52K | -0.02% | |
| 46,44 | 46,38 | 46,66 | 46,22 | 181,74K | +0.13% | |
| 46,38 | 46,13 | 46,65 | 46,12 | 154,09K | +0.54% | |
| 46,13 | 45,77 | 46,29 | 45,64 | 93,81K | +1.54% | |
| 45,43 | 45,22 | 45,71 | 45,21 | 218,03K | +0.46% | |
| 45,22 | 45,80 | 45,92 | 45,22 | 333,59K | -1.37% | |
| 45,85 | 45,04 | 45,85 | 45,02 | 103,87K | +1.80% | |
| 45,04 | 44,82 | 45,17 | 44,64 | 132,27K | +0.49% | |
| 44,82 | 44,27 | 44,89 | 44,27 | 74,65K | +1.27% | |
| 44,26 | 43,66 | 44,43 | 43,41 | 217,07K | +1.37% | |
| 43,66 | 43,15 | 43,89 | 43,12 | 204,77K | +1.23% | |
| 43,13 | 42,69 | 43,36 | 42,50 | 356,71K | -0.25% | |
| 43,24 | 42,86 | 43,29 | 42,70 | 132,93K | +0.72% |