Apple Inc BDR (AAPL34)

B3
Valuta i BRL
Friskrivning
46,53
+0,24(+0,52%)
Stängd

AAPL34 Historiska data

Tidsram
Daily
2023-11-01 - 2023-12-01
DatumSenaste ÖppenHögst Lägst Vol. +/- %
46,5346,8046,9546,3255,68K+0.52%
46,2946,3346,9846,1877,85K+0.11%
46,2446,4046,6046,17105,88K-0.56%
46,5046,4246,6846,15138,93K+0.22%
46,4046,6046,7346,25127,17K-0.34%
46,5647,0847,0846,5626,42K-0.94%
47,0046,7047,1746,6368,55K+1.23%
46,4346,5146,7146,36110,52K-0.02%
46,4446,3846,6646,22181,74K+0.13%
46,3846,1346,6546,12154,09K+0.54%
46,1345,7746,2945,6493,81K+1.54%
45,4345,2245,7145,21218,03K+0.46%
45,2245,8045,9245,22333,59K-1.37%
45,8545,0445,8545,02103,87K+1.80%
45,0444,8245,1744,64132,27K+0.49%
44,8244,2744,8944,2774,65K+1.27%
44,2643,6644,4343,41217,07K+1.37%
43,6643,1543,8943,12204,77K+1.23%
43,1342,6943,3642,50356,71K-0.25%
43,2442,8643,2942,70132,93K+0.72%
Högsta
47,17
+/- %
8,39
Genomsnitt
45,58
Differens
4,67
Lägsta
42,50