Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
AAPL34 | · | B3 | · | BRL | |
AAPL | · | NASDAQ | · | USD | |
0R2V | · | London | · | USD | |
AAPL | · | CBOE Kanada | · | CAD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | BIVA | · | MXN | |
AAPL | · | Mexiko | · | MXN | |
AAPLE | · | Milano | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPL | · | Santiago | · | USD | |
AAPLCL | · | Santiago | · | CLP | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL | · | Warsawa | · | PLN | |
AAPL | · | Wien | · | EUR | |
AAPL | · | Ukraina | · | UAH | |
AAPL_KZ | · | KASE | · | USD | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL | · | Colombia | · | COP | |
AAPL | · | Lima | · | USD |
54,61 | 54,41 | 55,20 | 54,03 | 94,36K | +1.35% | |
53,88 | 53,87 | 54,25 | 53,48 | 224,36K | +0.67% | |
53,52 | 54,21 | 54,40 | 53,52 | 237,78K | -1.44% | |
54,30 | 54,55 | 54,76 | 54,17 | 401,98K | +0.17% | |
54,21 | 55,02 | 55,95 | 54,21 | 219,41K | -1.92% | |
55,27 | 55,30 | 55,41 | 54,68 | 248,92K | +0.49% | |
55,00 | 56,40 | 56,86 | 55,00 | 300,53K | -2.26% | |
56,27 | 55,90 | 56,80 | 55,57 | 205,74K | +0.43% | |
56,03 | 57,11 | 57,55 | 55,72 | 189,48K | -1.49% | |
56,88 | 56,31 | 57,49 | 56,31 | 141,87K | +1.75% | |
55,90 | 57,42 | 57,42 | 55,90 | 262,75K | -1.93% | |
57,00 | 56,93 | 57,99 | 56,93 | 122,31K | +0.02% | |
56,99 | 57,70 | 57,75 | 56,94 | 241,47K | -0.35% | |
57,19 | 56,76 | 57,44 | 56,56 | 116,55K | -0.19% | |
57,30 | 56,30 | 57,30 | 56,25 | 172,74K | +1.17% | |
56,64 | 57,57 | 57,88 | 56,13 | 217,17K | -0.46% | |
56,90 | 56,97 | 57,58 | 56,84 | 120,02K | +0.35% | |
56,70 | 56,20 | 56,74 | 55,95 | 257,32K | +0.53% | |
56,40 | 54,81 | 56,50 | 54,81 | 100,59K | +2.99% | |
54,76 | 55,52 | 56,34 | 54,76 | 723,98K | -4.08% | |
57,09 | 57,26 | 57,30 | 56,38 | 187,19K | -0.02% | |
57,10 | 58,30 | 58,56 | 56,75 | 195,77K | -2.56% | |
58,60 | 58,84 | 59,10 | 58,22 | 171,35K | -0.41% |