Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | London | USD | |||
AAPL | CBOE Kanada | CAD | |||
AAPL | Toronto | CAD | |||
AAPL | Mexiko | MXN | |||
AAPL | BIVA | MXN | |||
AAPLE | Milano | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPLm | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Warsawa | PLN | |||
AAPL | Wien | EUR | |||
AAPL | Ukraina | UAH | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
194,60 | 196,00 | 197,02 | 193,34 | 90,02K | -0.71% | |
196,00 | 195,98 | 197,20 | 192,24 | 88,05K | -0.08% | |
196,16 | 194,04 | 196,72 | 192,66 | 115,27K | +1.39% | |
193,48 | 198,00 | 199,94 | 192,04 | 125,39K | -3.00% | |
199,46 | 202,25 | 204,35 | 196,86 | 157,82K | -1.04% | |
201,55 | 208,00 | 209,30 | 199,02 | 235,09K | -3.75% | |
209,40 | 219,00 | 219,70 | 206,90 | 147,72K | -5.01% | |
220,45 | 216,35 | 222,75 | 215,20 | 67,57K | +1.05% | |
218,15 | 217,80 | 219,85 | 215,45 | 111,91K | -0.11% | |
218,40 | 222,70 | 223,55 | 212,85 | 102,08K | -1.75% | |
222,30 | 227,15 | 228,85 | 221,35 | 101,06K | -2.11% | |
227,10 | 231,35 | 232,90 | 225,55 | 63,30K | -2.47% | |
232,85 | 227,80 | 233,00 | 225,80 | 48,97K | +2.13% | |
228,00 | 229,25 | 232,90 | 227,90 | 47,34K | -0.50% | |
229,15 | 235,00 | 235,30 | 227,85 | 51,94K | -2.55% | |
235,15 | 236,60 | 237,95 | 232,85 | 76,70K | -0.42% | |
236,15 | 233,85 | 237,50 | 230,25 | 62,10K | +0.60% | |
234,75 | 234,05 | 237,70 | 233,75 | 44,85K | +0.32% | |
234,00 | 233,80 | 235,95 | 233,20 | 52,35K | -0.40% | |
234,95 | 234,05 | 236,00 | 233,15 | 52,36K | +0.47% |