Apple Inc (AAPLCL)

117.570,00
0,00(0,00%)
  • Volym:
    12
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    115.320,00 - 115.320,00

AAPLCL Historiska data

Tidsram:
Dagligen
2022-12-16 - 2023-02-04
117.570,00115.320,00115.320,00115.320,000,01K0.00%
117.570,00115.320,00115.320,00115.320,000,01K0.00%
117.570,00117.570,00114.610,00114.160,000,01K0.00%
117.570,00117.570,00114.610,00114.160,000,01K0.00%
117.570,00117.670,00117.670,00117.300,000,11K+5.72%
117.570,00117.670,00117.670,00117.300,000,11K+5.72%
111.210,00117.600,00117.600,00117.600,000,02K0.00%
111.210,00117.600,00117.600,00117.600,000,02K0.00%
111.210,00111.210,00113.700,00113.700,000,01K0.00%
111.210,00111.210,00113.700,00113.700,000,01K0.00%
111.210,00116.070,00116.070,00116.070,000,01K0.00%
111.210,00116.070,00116.070,00116.070,000,01K0.00%
111.210,00111.210,00111.480,00111.480,000,00K0.00%
111.210,00111.210,00111.480,00111.480,000,00K0.00%
111.210,00111.210,00109.000,00109.000,000,00K0.00%
111.210,00111.210,00109.000,00109.000,000,00K0.00%
111.210,00111.210,00109.210,00109.210,000,00K0.00%
111.210,00111.210,00109.210,00109.210,000,00K0.00%
111.210,00111.210,00108.280,00106.220,000,00K0.00%
111.210,00111.210,00108.280,00106.220,000,00K0.00%
111.210,00111.210,00109.210,00109.210,000,00K0.00%
111.210,00111.210,00109.210,00109.210,000,00K0.00%
111.210,00108.730,00108.730,00108.730,000,02K0.00%
111.210,00108.730,00108.730,00108.730,000,02K0.00%
111.210,00111.210,00110.650,00109.710,000,01K0.00%
111.210,00111.210,00111.210,00111.210,000,13K-18.30%
136.120,00110.000,00110.000,00110.000,000,01K0.00%
136.120,00117.600,00117.600,00117.100,000,04K0.00%
136.120,00136.120,00120.150,00118.370,000,01K0.00%
136.120,00120.000,00120.000,00120.000,000,01K+15.78%
Högsta: 120.150,00Lägsta: 106.220,00Differens: 13.930,00Genomsnitt: 115.803,33+/- %: 5,72
  • Det har varit en bra sommar med Apple-aktier. Det känns också som att de kommer kunna stå emot en nedgång i ekonomin.
    0
    • Det går ok men tänk på att Apple funkar mest som en långvarig investering , typ två år eller mer . nu bara avvaktar jag för kunna köpa lite till om det backa under det kommande dagarna.
      3
      • Hur går det för er på Apple?
        1
        • Tesla under 400 kr 🤔🔥🔥
          1
          • Ja med split
            0
        • microsoft is bettrr :¥
          4