Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
AAPL | · | NASDAQ | · | USD | |
0R2V | · | London | · | USD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | CBOE Kanada | · | CAD | |
AAPL | · | BIVA | · | MXN | |
AAPL | · | Mexiko | · | MXN | |
AAPLE | · | Milano | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPLCL | · | Santiago | · | CLP | |
AAPL | · | Santiago | · | USD | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Warsawa | · | PLN | |
AAPL | · | Wien | · | EUR | |
AAPL | · | Ukraina | · | UAH | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL_KZ | · | KASE | · | USD | |
AAPL | · | Colombia | · | COP | |
AAPL | · | Lima | · | USD |
198,70 | 199,00 | 199,00 | 198,47 | 0,09K | -0.40% | |
199,50 | 204,00 | 204,00 | 199,00 | 0,17K | -1.24% | |
202,01 | 203,20 | 203,99 | 201,75 | 0,40K | +0.25% | |
201,50 | 204,00 | 204,00 | 200,50 | 0,36K | -0.79% | |
203,10 | 203,10 | 203,10 | 203,10 | 0,02K | 0.00% | |
203,10 | 204,10 | 204,10 | 203,10 | 0,18K | -0.08% | |
203,27 | 204,15 | 204,15 | 203,27 | 0,35K | +0.63% | |
202,00 | 202,00 | 202,00 | 202,00 | 0.00% | ||
202,00 | 201,00 | 202,00 | 201,00 | 0,07K | +0.50% | |
201,00 | 199,10 | 201,00 | 199,00 | 0,11K | +1.08% | |
198,85 | 202,55 | 202,55 | 198,85 | 1,03K | -1.22% | |
201,30 | 201,30 | 201,30 | 201,30 | 0,03K | +0.67% | |
199,96 | 201,00 | 201,00 | 199,95 | 0,49K | +2.18% | |
195,70 | 195,70 | 195,70 | 195,70 | 0.00% | ||
195,70 | 200,50 | 200,50 | 195,70 | 1,01K | -3.07% | |
201,90 | 201,01 | 201,90 | 200,75 | 0,45K | -0.05% | |
202,00 | 206,40 | 206,40 | 201,65 | 0,37K | -1.85% | |
205,80 | 207,70 | 207,70 | 205,80 | 0,05K | -0.63% | |
207,10 | 204,00 | 207,10 | 204,00 | 0,11K | -1.85% | |
211,00 | 211,80 | 211,80 | 211,00 | 0,09K | 0.00% | |
210,99 | 211,00 | 211,20 | 210,99 | 0,07K | -0.29% | |
211,60 | 213,39 | 213,39 | 211,60 | 0,16K | -0.26% |