Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
AAPL | · | NASDAQ | · | USD | |
0R2V | · | London | · | USD | |
AAPL | · | CBOE Kanada | · | CAD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | Mexiko | · | MXN | |
AAPL | · | BIVA | · | MXN | |
AAPLE | · | Milano | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPL | · | Santiago | · | USD | |
AAPLCL | · | Santiago | · | CLP | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Warsawa | · | PLN | |
AAPL | · | Wien | · | EUR | |
AAPL | · | Ukraina | · | UAH | |
AAPL_KZ | · | KASE | · | USD | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL | · | Colombia | · | COP | |
AAPL | · | Lima | · | USD |
201,90 | 198,06 | 201,90 | 196,10 | 0,33K | +1.92% | |
198,10 | 198,00 | 198,35 | 196,05 | 0,28K | -0.24% | |
198,58 | 199,26 | 199,56 | 197,50 | 0,26K | -0.11% | |
198,80 | 197,02 | 201,60 | 197,02 | 0,27K | -0.08% | |
198,96 | 199,00 | 202,90 | 197,74 | 0,29K | -1.50% | |
202,00 | 200,00 | 202,00 | 197,93 | 0,99K | -0.47% | |
202,95 | 203,99 | 204,49 | 202,90 | 0,13K | -0.52% | |
204,01 | 204,00 | 204,02 | 202,00 | 0,21K | -0.48% | |
205,00 | 202,59 | 205,88 | 202,51 | 0,17K | 0.00% | |
204,99 | 203,00 | 204,99 | 202,22 | 0,02K | +0.34% | |
204,30 | 203,50 | 204,50 | 201,23 | 0,12K | -0.49% | |
205,30 | 205,90 | 205,90 | 200,80 | 0,04K | -0.82% | |
207,00 | 200,98 | 207,00 | 198,72 | 0,04K | +2.48% | |
202,00 | 202,99 | 202,99 | 199,00 | 0,09K | +0.41% | |
201,18 | 209,81 | 209,81 | 201,18 | 0,08K | -0.33% | |
201,84 | 227,00 | 227,00 | 200,00 | 0,09K | +1.20% | |
199,45 | 209,90 | 209,90 | 197,01 | 0,15K | +0.73% | |
198,00 | 209,98 | 209,98 | 195,00 | 0,70K | -2.33% | |
202,73 | 207,00 | 207,00 | 202,00 | 0,24K | -2.47% | |
207,86 | 208,50 | 208,50 | 206,50 | 0,21K | -0.80% |