Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
AAPL | CBOE Kanada | CAD | |||
AAPL | NASDAQ | USD | |||
0R2V | London | USD | |||
AAPL | Mexiko | MXN | |||
AAPL | BIVA | MXN | |||
AAPLE | Milano | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Santiago | USD | |||
AAPLCL | Santiago | CLP | |||
AAPLm | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
APPL | Warsawa | PLN | |||
AAPL | Wien | EUR | |||
AAPL | Ukraina | UAH | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
32,77 | 32,47 | 33,06 | 32,35 | 184,03K | -1.15% | |
33,15 | 33,72 | 33,72 | 33,14 | 135,02K | -1.78% | |
33,75 | 34,18 | 34,18 | 33,72 | 107,36K | -1.66% | |
34,32 | 34,17 | 34,40 | 34,15 | 138,79K | +0.09% | |
34,29 | 34,21 | 34,45 | 34,17 | 121,01K | +0.85% | |
34,00 | 33,69 | 34,22 | 33,69 | 91,22K | +0.41% | |
33,86 | 33,75 | 33,88 | 33,53 | 62,96K | +0.03% | |
33,85 | 34,35 | 34,51 | 33,46 | 189,99K | -2.37% | |
34,67 | 34,41 | 34,67 | 34,21 | 172,56K | -0.20% | |
34,74 | 34,47 | 34,77 | 34,47 | 47,07K | +0.67% | |
34,51 | 34,61 | 34,62 | 34,40 | 78,06K | +1.17% | |
34,11 | 34,33 | 34,33 | 33,89 | 88,11K | +0.18% | |
34,05 | 34,06 | 34,06 | 33,78 | 75,66K | -0.93% | |
34,37 | 34,24 | 34,87 | 34,14 | 159,13K | +2.72% | |
33,46 | 33,65 | 33,67 | 33,41 | 91,47K | -0.68% | |
33,69 | 33,49 | 33,70 | 33,40 | 79,61K | -0.03% | |
33,70 | 33,15 | 33,73 | 33,09 | 110,77K | +1.60% | |
33,17 | 32,97 | 33,20 | 32,79 | 56,14K | +1.84% | |
32,57 | 32,95 | 33,15 | 32,54 | 84,74K | -2.19% | |
33,30 | 33,41 | 33,49 | 32,96 | 115,15K | +0.30% |