Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | London | USD | |||
AAPL | CBOE Kanada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Mexiko | MXN | |||
AAPLE | Milano | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPLm | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
APPL | Warsawa | PLN | |||
AAPL | Wien | EUR | |||
AAPL | Ukraina | UAH | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
214,50 | 214,50 | 214,50 | 214,50 | 144,98K | -5.30% | |
226,50 | 226,00 | 226,00 | 226,00 | 170,36K | +0.67% | |
225,00 | 225,00 | 225,00 | 225,00 | 315,57K | -4.86% | |
236,50 | 236,50 | 236,50 | 236,50 | 259,86K | +3.50% | |
228,50 | 228,50 | 228,50 | 228,50 | 144,48K | +0.88% | |
226,50 | 232,00 | 239,00 | 232,00 | 170,11K | -1.52% | |
230,00 | 230,00 | 230,00 | 230,00 | 146,35K | +1.55% | |
226,50 | 226,50 | 226,50 | 226,50 | 156,22K | -1.31% | |
229,50 | 229,50 | 229,50 | 229,50 | 247,28K | +0.88% | |
227,50 | 228,00 | 230,00 | 228,00 | 2,74M | -0.22% | |
228,00 | 226,00 | 230,00 | 226,00 | 391,54K | +3.17% | |
221,00 | 221,00 | 221,00 | 221,00 | 298,67K | +1.84% | |
217,00 | 217,00 | 217,00 | 217,00 | 165,19K | +2.36% | |
212,00 | 216,00 | 216,00 | 216,00 | -4.29% | ||
221,50 | 221,50 | 221,50 | 221,50 | 179,64K | 0.00% | |
221,50 | 221,50 | 221,50 | 221,50 | 165,32K | +3.50% | |
214,00 | 214,00 | 214,00 | 214,00 | 183,96K | -4.04% | |
223,00 | 223,00 | 223,00 | 223,00 | 164,58K | +2.06% | |
218,50 | 223,00 | 228,00 | 223,00 | 225,99K | +1.39% | |
215,50 | 215,50 | 215,50 | 215,50 | 321,54K | -3.36% | |
223,00 | 223,00 | 223,00 | 223,00 | 187,70K | +2.29% | |
218,00 | 218,00 | 218,00 | 218,00 | 1,44M | -2.46% |