Apple Inc Wien (AAPL) Empiriska kurser

Heta nyheter

Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Stäng

Datum	Senaste	Öppen	Högst	Lägst	Vol.	+/- %
2022-05-23	132,280	131,720	132,280	129,320	0,12K	1,74%
2022-05-20	130,020	131,080	132,060	130,020	0,18K	-0,64%
2022-05-19	130,860	135,360	135,360	130,860	0,01K	-4,19%
2022-05-18	136,580	141,380	141,380	136,580	0,01K	-2,71%
2022-05-17	140,380	140,060	141,440	140,060	0,14K	0,67%
2022-05-16	139,440	141,460	141,460	139,440	0,19K	-1,46%
2022-05-13	141,500	138,920	141,500	138,700	0,27K	2,12%
2022-05-12	138,560	138,860	138,860	136,580	0,27K	-4,28%
2022-05-11	144,760	147,220	148,060	144,760	0,15K	-0,74%
2022-05-10	145,840	145,980	147,680	145,660	0,10K	1,03%
2022-05-09	144,360	148,520	148,520	144,360	0,27K	-3,79%
2022-05-06	150,040	149,340	150,040	147,840	0,06K	13,43%
2022-05-23	132,280	131,720	132,280	129,320	0,12K	1,74%
2022-05-20	130,020	131,080	132,060	130,020	0,18K	-0,64%
2022-05-19	130,860	135,360	135,360	130,860	0,01K	-4,19%
2022-05-18	136,580	141,380	141,380	136,580	0,01K	-2,71%
2022-05-17	140,380	140,060	141,440	140,060	0,14K	0,67%
2022-05-16	139,440	141,460	141,460	139,440	0,19K	-1,46%
2022-05-13	141,500	138,920	141,500	138,700	0,27K	2,12%
2022-05-12	138,560	138,860	138,860	136,580	0,27K	-4,28%
2022-05-11	144,760	147,220	148,060	144,760	0,15K	-0,74%
2022-05-10	145,840	145,980	147,680	145,660	0,10K	1,03%
2022-05-09	144,360	148,520	148,520	144,360	0,27K	-3,79%
2022-05-06	150,040	149,340	150,040	147,840	0,06K	-0,98%
2022-05-05	151,520	155,820	156,760	151,520	0,03K	0,12%
2022-05-04	151,340	152,180	152,180	151,340	0,06K	0,46%
2022-05-03	150,640	150,580	150,800	150,240	0,04K	1,73%
2022-05-02	148,080	159,000	159,000	148,080	0,02K	-3,86%
2022-04-29	154,020	153,160	157,120	151,720	0,39K	2,78%
2022-04-27	149,860	148,060	149,860	147,160	0,37K	-2,45%

1D1V1M6M1Å5ÅMax

Nyligen besökta

	Namn	Pris	+/-	+/- %
	AAPL	132,280	+2,260	+1,74%

Namn	Senaste	+/-%	Vol.
Truecaller AB	50,50	-14,64%	11,52M
Nordea Bank	99,79	+1,85%	5,89M
Swedish Match	101,8	+0,39%	5,60M
Investor B	176,9	+1,18%	3,41M
Volvo B	165,28	+1,34%	3,34M
Evolution Gaming	972,60	-0,83%	944,23K
AstraZeneca	1.311,0	+0,15%	450,18K

Namn	Senaste	+/-%	Vol.
Diagonal Bio AB	5,40	+78,22%	775,72K
Brighter publ AB	0,127	+45,98%	55,17M
Eidesvik Offshore	10,1200	+43,75%	0,68K
Aventura Group AB	15,40	+39,37%	22,00K
Quartiers Properties	3,46	+33,08%	16,71K
Rentunder Holding	0,9460	+25,80%	122,17K
Provide IT Sweden	7,12	+24,91%	2,08K

Namn	Senaste	+/-%	Vol.
Carbon Transition ASA	1,29	-96,80%	0,00K
Xintela	0,490	-61,11%	3,00M
Goodtech	7,47	-23,07%	1,14K
Tessin Nordic	1,0500	-22,79%	224,76K
FX International	0,5240	-22,71%	6,98K
Salmones Camanchaca	38,29	-22,00%	0,02K
Ytrade Group AB	0,71	-16,98%	45,91K

Apple Inc (AAPL)