Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | London | USD | |||
AAPL | CBOE Kanada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Mexiko | MXN | |||
AAPLE | Milano | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPLm | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
APPL | Warsawa | PLN | |||
AAPL | Wien | EUR | |||
AAPL | Ukraina | UAH | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
194,58 | 194,68 | 195,14 | 193,02 | 41,82K | +0.06% | |
194,46 | 199,10 | 199,50 | 192,36 | 61,89K | -3.66% | |
201,85 | 201,10 | 202,55 | 200,40 | 14,47K | +0.12% | |
201,60 | 202,40 | 202,80 | 199,36 | 31,57K | +1.48% | |
198,66 | 198,18 | 202,50 | 198,00 | 25,66K | -0.39% | |
199,44 | 198,76 | 199,78 | 196,60 | 65,87K | +0.33% | |
198,78 | 200,70 | 201,90 | 196,66 | 40,94K | -0.38% | |
199,54 | 199,80 | 203,35 | 198,70 | 33,00K | -0.65% | |
200,85 | 198,08 | 203,25 | 197,24 | 55,74K | +1.81% | |
197,28 | 199,56 | 200,55 | 196,40 | 84,21K | -2.89% | |
203,15 | 207,60 | 207,85 | 202,60 | 23,88K | -2.00% | |
207,30 | 207,00 | 208,15 | 206,15 | 13,68K | +0.41% | |
206,45 | 208,10 | 208,90 | 205,95 | 25,72K | -1.53% | |
209,65 | 204,00 | 210,40 | 204,00 | 47,34K | +2.97% | |
203,60 | 204,20 | 206,60 | 203,45 | 22,51K | -0.44% | |
204,50 | 201,95 | 204,85 | 201,75 | 51,57K | +1.44% | |
201,60 | 202,30 | 203,70 | 200,35 | 20,87K | -0.20% | |
202,00 | 202,90 | 204,70 | 201,55 | 17,66K | -0.79% | |
203,60 | 202,95 | 205,50 | 202,65 | 24,58K | +0.12% | |
203,35 | 204,05 | 205,00 | 203,20 | 12,51K | -0.32% | |
204,00 | 203,90 | 204,60 | 203,00 | 19,52K | +0.54% | |
202,90 | 204,10 | 205,05 | 201,90 | 26,26K | -1.00% |