Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
AAPL | · | NASDAQ | · | USD | |
0R2V | · | London | · | USD | |
AAPL | · | CBOE Kanada | · | CAD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | BIVA | · | MXN | |
AAPL | · | Mexiko | · | MXN | |
AAPLE | · | Milano | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Santiago | · | USD | |
AAPLCL | · | Santiago | · | CLP | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Warsawa | · | PLN | |
AAPL | · | Wien | · | EUR | |
AAPL | · | Ukraina | · | UAH | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL_KZ | · | KASE | · | USD | |
AAPL | · | Colombia | · | COP | |
AAPL | · | Lima | · | USD |
173,26 | 175,50 | 176,46 | 172,72 | 52,95K | -0.06% | |
173,36 | 173,80 | 176,18 | 173,36 | 76,98K | +0.83% | |
171,94 | 170,06 | 174,50 | 169,90 | 59,06K | +1.74% | |
169,00 | 170,22 | 170,80 | 169,00 | 25,59K | -0.97% | |
170,66 | 170,04 | 171,54 | 169,92 | 26,00K | -0.47% | |
171,46 | 170,68 | 171,64 | 169,88 | 25,84K | +0.68% | |
170,30 | 170,36 | 171,16 | 169,62 | 54,06K | -0.19% | |
170,62 | 170,00 | 173,88 | 169,76 | 53,47K | -0.33% | |
171,18 | 172,80 | 173,34 | 170,42 | 39,82K | -2.19% | |
175,02 | 177,54 | 178,14 | 175,00 | 46,26K | -1.42% | |
177,54 | 177,02 | 178,88 | 175,04 | 71,68K | -0.89% | |
179,14 | 178,68 | 180,60 | 178,68 | 45,38K | +0.50% | |
178,24 | 176,54 | 180,66 | 176,32 | 51,72K | -0.29% | |
178,76 | 177,20 | 178,88 | 175,50 | 61,85K | -0.04% | |
178,84 | 178,40 | 180,24 | 176,62 | 47,80K | +0.43% | |
178,08 | 176,34 | 178,48 | 175,68 | 29,02K | +1.49% | |
175,46 | 175,00 | 176,98 | 173,92 | 37,65K | +0.07% | |
175,34 | 175,92 | 176,92 | 173,72 | 53,87K | -0.49% | |
176,20 | 183,80 | 184,38 | 176,20 | 67,01K | -1.07% | |
178,10 | 176,98 | 179,32 | 176,38 | 38,62K | +1.25% | |
175,90 | 174,80 | 176,02 | 173,84 | 49,24K | -0.34% | |
176,50 | 175,50 | 176,50 | 174,24 | 46,51K | +1.68% |