Symbol | Börs | Valuta | |||
|---|---|---|---|---|---|
| AAPLm | · | Buenos Aires | · | ARS | |
| AAPL | · | NASDAQ | · | USD | |
| 0R2V | · | London | · | USD | |
| AAPL | · | Xetra | · | EUR | |
| AAPL | · | Schweiz | · | CHF | |
| AAPLE | · | Milano | · | EUR | |
| AAPL | · | Wien | · | EUR | |
| AAPL | · | Warsawa | · | PLN | |
| AAPL | · | Santiago | · | USD | |
| AAPLCL | · | Santiago | · | CLP | |
| AAPL34 | · | B3 | · | BRL | |
| AAPL | · | Toronto | · | CAD | |
| AAPL | · | Mexiko | · | MXN | |
| AAPLCO | · | Colombia | · | COP | |
| AAPLUS | · | Lima | · | USD | |
| AAPL | · | Ukraina | · | UAH | |
| AAPL | · | Frankfurt | · | EUR | |
| AAPL | · | TradeGate | · | EUR | |
| AAPL_KZ | · | KASE | · | USD | |
| AAPL_KZTQBD | · | KASE | · | USD | |
| AAPL | · | CBOE Kanada | · | CAD | |
| AAPL | · | BIVA | · | MXN | |
| AAPL/USD | · | Binance Futures | · | USD |
| 24.770,00 | 24.970,00 | 25.080,00 | 24.650,00 | 66,70K | -0.32% | |
| 24.850,00 | 24.650,00 | 25.080,00 | 24.650,00 | 49,94K | +0.69% | |
| 24.680,00 | 24.540,00 | 24.750,00 | 24.330,00 | 75,34K | 0.00% | |
| 24.680,00 | 24.700,00 | 25.300,00 | 24.620,00 | 76,46K | -1.20% | |
| 24.980,00 | 24.500,00 | 25.260,00 | 24.420,00 | 130,94K | +2.04% | |
| 24.480,00 | 24.300,00 | 24.620,00 | 24.110,00 | 90,63K | +1.62% | |
| 24.090,00 | 24.380,00 | 24.380,00 | 24.060,00 | 145,54K | -0.29% | |
| 24.160,00 | 24.000,00 | 24.260,00 | 23.990,00 | 112,13K | +0.79% | |
| 23.970,00 | 24.150,00 | 24.150,00 | 23.840,00 | 133,67K | -0.66% | |
| 24.130,00 | 24.580,00 | 24.580,00 | 23.970,00 | 58,43K | -0.86% | |
| 24.340,00 | 24.800,00 | 24.800,00 | 24.080,00 | 89,50K | -1.77% | |
| 24.779,76 | 24.689,84 | 24.909,66 | 24.480,01 | 46,84K | +0.77% | |
| 24.589,92 | 24.599,91 | 24.939,63 | 24.360,11 | 61,12K | +0.41% | |
| 24.490,00 | 24.430,05 | 24.609,90 | 24.100,32 | 101,61K | +0.20% | |
| 24.440,04 | 24.030,38 | 24.499,99 | 23.890,49 | 203,30K | +1.87% | |
| 23.990,41 | 24.410,06 | 24.539,96 | 23.880,50 | 207,81K | -1.31% | |
| 24.310,00 | 25.600,00 | 25.600,00 | 23.560,00 | 744,65K | -6.72% | |
| 26.060,00 | 26.500,00 | 26.500,00 | 25.960,00 | 77,34K | -2.76% | |
| 26.800,00 | 26.920,00 | 27.420,00 | 26.680,00 | 80,95K | -1.03% | |
| 27.080,00 | 27.100,00 | 27.500,00 | 26.880,00 | 117,57K | +0.59% | |
| 26.920,00 | 26.740,00 | 27.140,00 | 26.640,00 | 83,88K | +1.28% |