Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.775,17 | 9.804,20 | 9.732,69 | +188,05 | +1,96% | 08:33:09 | ||
Chinext Price | 1.895,18 | 1.907,02 | 1.889,78 | +36,79 | +1,98% | 08:33:18 | ||
Chinext Composite | 2.396,13 | 2.402,11 | 2.384,04 | +46,45 | +1,98% | 08:33:18 | ||
Chinext Return | 2.055,80 | 2.068,64 | 2.049,94 | +39,90 | +1,98% | 08:33:18 | ||
SME-Chinext 100 TRN | 2.046,78 | 2.057,66 | 2.041,53 | +42,37 | +2,11% | 08:33:18 | ||
SZSE 1000 Growth | 1.182,82 | 1.185,94 | 1.175,42 | +28,21 | +2,44% | 08:33:18 | ||
SZSE 1000 | 4.708,90 | 4.721,78 | 4.688,54 | +89,00 | +1,93% | 08:33:18 | ||
SZSE 100 Equal Weight | 4.073,78 | 4.084,48 | 4.053,79 | +77,64 | +1,94% | 08:33:18 | ||
SZSE 100 Performance Weighted | 5.423,33 | 5.434,75 | 5.386,41 | +116,06 | +2,19% | 08:33:18 | ||
SZSE 300 | 5.252,57 | 5.268,32 | 5.230,34 | +102,52 | +1,99% | 08:33:18 | ||
SZSE 300 Equal Weight | 4.524,24 | 4.533,30 | 4.500,25 | +81,36 | +1,83% | 08:33:18 | ||
SZSE 300 Growth Price | 2.822,95 | 2.831,43 | 2.807,18 | +71,57 | +2,60% | 08:33:18 | ||
SZSE 300 Price | 4.144,17 | 4.156,60 | 4.126,63 | +80,88 | +1,99% | 08:33:18 | ||
SZSE 300 High Beta | 1.453,17 | 1.463,30 | 1.448,39 | +27,06 | +1,90% | 08:33:18 | ||
SZSE 300 Performance Weighted | 5.618,16 | 5.623,69 | 5.576,36 | +111,79 | +2,03% | 08:33:18 | ||
SZSE 500 High Beta | 1.220,99 | 1.231,76 | 1.216,32 | +17,86 | +1,48% | 08:33:18 | ||
SZSE Chinext Equal Weight | 1.411,35 | 1.418,59 | 1.406,12 | +26,42 | +1,91% | 08:33:18 | ||
SZSE Chinext 300 | 2.723,86 | 2.741,05 | 2.714,97 | +48,88 | +1,83% | 08:33:18 | ||
Chinext 300 Growth | 2.873,31 | 2.889,87 | 2.865,73 | +55,02 | +1,95% | 08:33:18 | ||
SZSE Equipment Manufacturing | 4.237,43 | 4.263,43 | 4.214,73 | +73,78 | +1,77% | 08:33:18 | ||
SZSE Environmental Protection | 4.730,58 | 4.760,61 | 4.708,30 | +114,12 | +2,47% | 08:33:18 | ||
SZSE Chinext 50 | 1.831,92 | 1.844,18 | 1.827,31 | +37,51 | +2,09% | 08:33:18 | ||
SZSE Individual Businesses Price | 4.080,14 | 4.095,22 | 4.065,36 | +84,78 | +2,12% | 08:33:18 | ||
SZSE Industrials | 2.822,58 | 2.825,96 | 2.798,02 | +66,88 | +2,43% | 08:33:18 | ||
SZSE Manufacturing | 2.321,66 | 2.324,47 | 2.269,92 | +51,11 | +2,25% | 08:33:15 | ||
SZSE Midstream Industry | 2.585,45 | 2.594,28 | 2.571,77 | +48,58 | +1,92% | 08:33:18 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.841,30 | 1.849,95 | 1.835,85 | +34,67 | +1,92% | 08:33:18 | ||
SZSE A Share | 1.873,11 | 1.875,05 | 1.834,46 | +36,30 | +1,98% | 08:33:12 | ||
SZSE A Share Sub | 12.629,52 | 12.666,94 | 12.574,55 | +243,37 | +1,97% | 08:33:18 | ||
SZSE Composite | 1.790,73 | 1.792,61 | 1.753,82 | +34,65 | +1,97% | 08:33:12 | ||
SME-Chinext 100 Price | 1.787,94 | 1.797,44 | 1.783,36 | +37,01 | +2,11% | 08:33:18 | ||
SME-Chinext 500 | 1.617,49 | 1.625,61 | 1.612,30 | +30,16 | +1,90% | 08:33:18 | ||
SZSE Component Equal Weighted | 3.415,78 | 3.421,55 | 3.346,24 | +65,77 | +1,96% | 08:33:18 | ||
SME-Chinext Growth | 1.238,38 | 1.243,69 | 1.233,22 | +29,38 | +2,43% | 08:33:18 | ||
SZSE New | 8.422,06 | 8.431,52 | 8.249,91 | +163,91 | +1,99% | 08:33:12 | ||
SZSE Chinext Prime Market | 1.788,47 | 1.797,95 | 1.782,45 | +31,31 | +1,78% | 08:33:18 | ||
SZSE Chinext Strategic Emerging Industries | 2.257,26 | 2.272,12 | 2.250,85 | +43,89 | +1,98% | 08:33:18 | ||
SZSE Innovation | 3.653,91 | 3.677,85 | 3.641,28 | +59,96 | +1,67% | 08:33:18 | ||
SZSE Strategic Emerging Industries | 1.894,51 | 1.901,30 | 1.887,80 | +37,05 | +2,00% | 08:33:18 | ||
SME-Chinext Tec 100 Price | 2.564,17 | 2.580,14 | 2.556,48 | +51,48 | +2,05% | 08:33:18 | ||
CSI All Share TR | 5.630,979 | 5.630,979 | 5.630,979 | 0,000 | 0,00% | 30/04 | ||
HS Stock Connect China 500 | 3.385,46 | 3.390,11 | 3.368,90 | +34,27 | +1,02% | 08:32:56 | ||
HS China New Economy | 4.217,72 | 4.217,72 | 4.217,72 | +0,00 | +0,00% | 00:00:00 | ||
HS Stock Connect China A 300 | 3.377,74 | 3.388,89 | 3.367,86 | +47,78 | +1,43% | 08:33:00 | ||
HS China A Innovative Enterprises | 5.983,67 | 6.021,55 | 5.967,30 | +118,94 | +2,03% | 08:33:00 | ||
HS China A | 1.980,03 | 1.985,17 | 1.972,54 | +30,52 | +1,57% | 08:33:00 | ||
HS China A Value Select | 4.307,79 | 4.312,61 | 4.286,56 | +64,65 | +1,52% | 08:33:00 | ||
HS China A Dividend Yield Select | 4.303,34 | 4.307,27 | 4.283,08 | +64,10 | +1,51% | 08:33:00 | ||
HS China A Momentum Select | 4.288,90 | 4.291,76 | 4.266,30 | +57,06 | +1,35% | 08:32:56 | ||
HS China A Quality Select | 3.522,26 | 3.532,54 | 3.510,75 | +55,45 | +1,60% | 08:33:00 | ||
HS China A Value Comprehensive | 3.933,69 | 3.937,74 | 3.914,71 | +61,18 | +1,58% | 08:33:00 | ||
HS China A Low Volatility Select | 4.411,62 | 4.418,43 | 4.391,61 | +66,81 | +1,54% | 08:33:00 | ||
HS China A Momentum Comprehensive | 4.089,98 | 4.093,61 | 4.068,58 | +57,55 | +1,43% | 08:32:56 | ||
HS China A Low Size Comprehensive | 2.990,85 | 2.997,27 | 2.976,52 | +50,90 | +1,73% | 08:33:00 | ||
HS China A Quality Comprehensive | 3.393,53 | 3.401,74 | 3.380,24 | +55,47 | +1,66% | 08:33:00 | ||
HS China A Semiconductors | 3.301,57 | 3.343,09 | 3.295,49 | +29,58 | +0,90% | 08:33:00 | ||
SZSE 500 INDUSTRIALS | 1.271,94 | 1.274,04 | 1.261,12 | +30,09 | +2,42% | 08:33:18 | ||
SZSE Advanced Manufacturing | 2.601,86 | 2.609,95 | 2.587,68 | +58,08 | +2,28% | 08:33:18 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning