Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 12,27 | 11,96 | 12,40 | 11,89 | +2,59% | 96,37M | 12,27+2,59% | 08:57:00 | |
300017 Wangsu Science Tech | 9,61 | 9,38 | 9,68 | 9,22 | +2,45% | 90,54M | 9,61+2,45% | 08:57:00 | |
300115 Shenzhen Everwin Precision Tech | 10,33 | 9,95 | 10,42 | 9,86 | +3,82% | 60,82M | 10,33+3,82% | 08:57:00 | |
300568 Shenzhen Senior Technology Material Co Ltd | 9,80 | 9,41 | 9,94 | 9,32 | +4,14% | 59,72M | 9,80+4,14% | 08:57:00 | |
300073 Beijing Easpring Material Tech | 46,34 | 48,10 | 47,75 | 43,74 | -3,66% | 57,83M | 46,34-3,66% | 08:57:00 |
Namn | Pris | |
---|---|---|
300014 EVE Energy | 35,94 | +1,67 | +4,87%
300568 Shenzhen Senior Tech Material | 9,80 | +0,39 | +4,14%
300115 Shenzhen Everwin Precision Tech | 10,33 | +0,38 | +3,82%
300463 Maccura Biotechnology | 12,59 | +0,46 | +3,79%
300009 Anhui Anke BioTech Group | 9,85 | +0,30 | +3,14%
Namn | Pris | |
---|---|---|
300888 Winner Medical | 30,85 | -2,94 | -8,70%
300699 Weihai Guangwei Composites | 26,27 | -2,11 | -7,44%
300450 Wuxi Lead Auto Equipment Co Ltd | 21,45 | -1,45 | -6,33%
300171 Shanghai Tofflon Science Tech | 13,36 | -0,57 | -4,09%
300073 Beijing Easpring Material Tech | 46,34 | -1,76 | -3,66%