Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
002475 Luxshare Precision Industry Co Ltd | 28,90 | 27,67 | 29,22 | 28,14 | +4,45% | 90,81M | 28,90+4,45% | 05:17:54 | |
000625 Chongqing Changan Automobile Co Ltd | 16,22 | 16,29 | 16,52 | 16,03 | -0,43% | 90,64M | 16,22-0,43% | 05:21:06 | |
002607 Offcn Education Technology Co Ltd | 2,48 | 2,49 | 2,52 | 2,45 | -0,40% | 85,03M | 2,48-0,40% | 05:21:06 | |
300059 East Money Information Co Ltd | 12,40 | 12,45 | 12,48 | 12,26 | -0,40% | 82,12M | 12,40-0,40% | 05:21:06 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10,05 | 9,79 | 10,17 | 9,57 | +2,66% | 79,37M | 10,05+2,66% | 05:21:00 |
Namn | Pris | |
---|---|---|
300014 EVE Energy | 36,54 | +2,27 | +6,62%
002008 Han'S Laser Tech A | 20,15 | +1,19 | +6,28%
002850 Shenzhen Kedali Industry | 89,23 | +3,81 | +4,46%
002812 Yunnan Chuangxin New Material | 39,47 | +1,72 | +4,56%
002475 Luxshare Precision A | 28,84 | +1,17 | +4,23%
Namn | Pris | |
---|---|---|
300450 Wuxi Lead Auto Equipment Co Ltd | 21,23 | -1,67 | -7,29%
300861 Metron New Material | 24,25 | -0,85 | -3,39%
300171 Shanghai Tofflon Science Tech | 13,42 | -0,51 | -3,66%
300073 Beijing Easpring Material Tech | 46,72 | -1,38 | -2,87%
002791 Guangdong Kinlong Hardware | 30,31 | -0,85 | -2,73%