| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 20,84 | 20,26 | 20,95 | 20,19 | +2,86 % | 134,14M | 20,84+2,86 % | 03:49:33 | |
300058 BlueFocus Communication Group | 17,10 | 17,39 | 17,58 | 17,05 | −1,67 % | 93,02M | 17,10−1,67 % | 03:49:30 | |
300212 Beijing E Hualu Info Tech | 6,77 | 8,19 | 7,00 | 6,77 | −17,34 % | 20,69M | 6,77−17,34 % | 03:32:18 | |
300769 Shenzhen Dynanonic Co Ltd | 73,32 | 63,72 | 74,10 | 71,53 | +15,07 % | 32,41M | 73,32+15,07 % | 03:49:33 | |
300383 Beijing Sinnet Technology Co Ltd | 15,68 | 16,15 | 16,23 | 15,62 | −2,91 % | 29,16M | 15,68−2,91 % | 03:49:33 |
| Namn | Pris |
|---|---|
300769 Shenzhen Dynanonic | 73,32+9,60+15,07 % |
300866 Anker Innovations | 128,60+8,57+7,14 % |
300033 Hithink RoyalFlush Info Network | 244,89+11,44+4,90 % |
300408 Chaozhou Three-circle | 84,40+2,39+2,91 % |
300861 Metron New Material | 19,72+0,74+3,90 % |
| Namn | Pris |
|---|---|
300212 Beijing E Hualu Info Tech | 6,77-1,42−17,34 % |
300776 Wuhan DR Laser | 103,86-3,67−3,41 % |
300347 Hangzhou Tigermed Consulting | 54,66-1,72−3,05 % |
300383 Beijing Sinnet Tech | 15,68-0,47−2,91 % |
300136 Shenzhen Sunway Communication | 83,06-2,45−2,87 % |