| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 17,27 | 17,40 | 17,67 | 17,18 | −0,75 % | 380,34M | 17,27−0,75 % | 09:44:59 | |
300059 East Money Information Co Ltd | 19,98 | 19,70 | 20,20 | 19,78 | +1,42 % | 222,29M | 19,98+1,42 % | 09:44:59 | |
300015 Aier Eye Hospital Group | 10,88 | 10,99 | 10,99 | 10,72 | −1,00 % | 150,99M | 10,88−1,00 % | 09:44:59 | |
300383 Beijing Sinnet Technology Co Ltd | 16,14 | 17,09 | 16,97 | 15,88 | −5,56 % | 139,49M | 16,14−5,56 % | 09:44:59 | |
300136 Shenzhen Sunway Communication | 88,46 | 81,30 | 91,00 | 81,18 | +8,81 % | 139,15M | 88,46+8,81 % | 09:44:59 |
| Namn | Pris |
|---|---|
300604 Hangzhou Chang Chuan Tech | 175,02+17,02+10,77 % |
300957 Yunnan Botanee BioTechnology Group Co | 42,50+4,12+10,73 % |
300672 Goke Microelectronics | 173,30+14,50+9,13 % |
300136 Shenzhen Sunway Communication | 88,46+7,16+8,81 % |
300212 Beijing E Hualu Info Tech | 8,28+0,58+7,53 % |
| Namn | Pris |
|---|---|
300763 Ningbo Ginlong Tech | 83,60-17,90−17,64 % |
300383 Beijing Sinnet Tech | 16,14-0,95−5,56 % |
300373 Yangzhou Yangjie Electronic | 79,13-3,72−4,49 % |
300308 Shandong Zhongji Electrical | 857,03-29,96−3,38 % |
300294 China Resources Boya Bio pharmaceutical | 17,95-0,60−3,23 % |