| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 22,20 | 20,74 | 22,80 | 20,50 | +7,04 % | 868,37M | 22,20+7,04 % | 08:44:59 | |
300059 East Money Information Co Ltd | 22,90 | 23,31 | 23,30 | 22,73 | −1,76 % | 316,48M | 22,90−1,76 % | 08:44:59 | |
300142 Walvax BioTech | 13,49 | 14,48 | 14,00 | 13,12 | −6,84 % | 162,88M | 13,49−6,84 % | 08:44:59 | |
300383 Beijing Sinnet Technology Co Ltd | 15,16 | 15,64 | 15,41 | 14,75 | −3,07 % | 151,96M | 15,16−3,07 % | 08:44:59 | |
300136 Shenzhen Sunway Communication | 84,34 | 84,10 | 88,01 | 82,25 | +0,29 % | 141,61M | 84,34+0,29 % | 08:44:59 |
| Namn | Pris |
|---|---|
300775 Xi An Triangle Defens | 39,27+3,94+11,15 % |
300058 BlueFocus Communication Group | 22,20+1,46+7,04 % |
300223 Ingenic Semiconductor | 139,35+8,74+6,69 % |
300751 Suzhou Maxwell | 362,50+20,39+5,96 % |
300672 Goke Microelectronics | 144,00+8,04+5,91 % |
| Namn | Pris |
|---|---|
300142 Walvax BioTech | 13,49-0,99−6,84 % |
300122 Chongqing Zhifei Bio Products | 18,64-1,21−6,10 % |
300821 Shandong Dongyue | 12,81-0,55−4,12 % |
300618 Nanjing Hanruibalt | 50,52-2,03−3,86 % |
300568 Shenzhen Senior Tech Material | 14,18-0,54−3,67 % |