Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12,89 | 12,79 | 13,06 | 12,77 | +0,78% | 148,11M | 12,89+0,78% | 07:57:00 | |
300418 Beijing Kunlun Tech Co Ltd | 40,63 | 36,44 | 42,15 | 36,80 | +11,50% | 109,77M | 40,63+11,50% | 07:57:00 | |
300058 BlueFocus Communication Group | 7,21 | 6,98 | 7,34 | 6,93 | +3,30% | 97,01M | 7,21+3,30% | 07:57:00 | |
300015 Aier Eye Hospital Group | 12,85 | 12,81 | 13,00 | 12,69 | +0,31% | 56,37M | 12,85+0,31% | 07:57:00 | |
300502 Eoptolink Technology Inc Ltd | 67,97 | 67,01 | 70,00 | 66,03 | +1,43% | 50,69M | 67,97+1,43% | 07:57:00 |
Namn | Pris | |
---|---|---|
300777 Sinofibers Technology | 31,69 | +4,32 | +15,78%
300418 | 40,63 | +4,19 | +11,50%
300677 Shandong Intco Medical | 22,37 | +1,61 | +7,76%
300699 Weihai Guangwei Composites | 30,34 | +2,16 | +7,67%
300073 Beijing Easpring Material Tech | 38,04 | +2,59 | +7,31%
Namn | Pris | |
---|---|---|
300832 New Industries | 67,29 | -7,24 | -9,71%
300841 Kanghua Biological | 53,95 | -1,21 | -2,19%
300498 Guangdong Wens Foodstuff | 18,53 | -0,23 | -1,23%
300294 China Resources Boya Bio pharmaceutical | 27,70 | -0,33 | -1,18%
300760 Shenzhen Mindray Bio-Medical | 280,23 | -3,13 | -1,11%