| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 14,39 | 12,93 | 14,78 | 12,59 | +11,29 % | 426,36M | 14,39+11,29 % | 05:30:00 | |
300017 Wangsu Science Tech | 15,42 | 15,33 | 16,05 | 14,90 | +0,59 % | 232,92M | 15,42+0,59 % | 07:13:09 | |
300059 East Money Information Co Ltd | 20,45 | 20,59 | 20,50 | 20,10 | −0,68 % | 218,58M | 20,45−0,68 % | 05:30:00 | |
301526 Chongqing Polycomp International Corp | 39,15 | 38,85 | 43,00 | 38,91 | +0,77 % | 154,94M | 39,15+0,77 % | 07:12:51 | |
300418 Beijing Kunlun Tech Co Ltd | 50,96 | 50,42 | 53,53 | 47,80 | +1,07 % | 127,91M | 50,96+1,07 % | 07:15:03 |
| Namn | Pris |
|---|---|
300255 Hebei Changshan Biochem Pharma | 26,34+4,39+20,00 % |
300487 Xian Sunresin New Materials Co Ltd | 82,04+11,06+15,58 % |
300759 Pharmaron Beijing | 34,64+3,66+11,81 % |
300058 BlueFocus Communication Group | 14,39+1,46+11,29 % |
300347 Hangzhou Tigermed Consulting | 48,25+4,80+11,05 % |
| Namn | Pris |
|---|---|
300054 Hubei Dinglong Chemical | 88,93-7,06−7,36 % |
300037 Shenzhen Capchem Tech | 76,00-5,11−6,30 % |
300373 Yangzhou Yangjie Electronic | 129,00-7,62−5,58 % |
301269 Empyrean Technology | 116,55-6,86−5,56 % |
300750 Amperex Tech A | 361,48-14,02−3,73 % |