| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 17,33 | 17,40 | 17,67 | 17,21 | −0,40 % | 269,44M | 17,33−0,40 % | 07:39:27 | |
300059 East Money Information Co Ltd | 19,96 | 19,70 | 20,20 | 19,78 | +1,32 % | 177,82M | 19,96+1,32 % | 07:39:39 | |
300136 Shenzhen Sunway Communication | 89,15 | 81,30 | 91,00 | 82,50 | +9,66 % | 120,61M | 89,15+9,66 % | 07:39:30 | |
300015 Aier Eye Hospital Group | 10,88 | 10,99 | 10,99 | 10,72 | −1,00 % | 120,6M | 10,88−1,00 % | 07:39:33 | |
300383 Beijing Sinnet Technology Co Ltd | 16,20 | 17,09 | 16,97 | 15,88 | −5,21 % | 105,34M | 16,20−5,21 % | 07:39:27 |
| Namn | Pris |
|---|---|
300957 Yunnan Botanee BioTechnology Group Co | 42,77+4,39+11,44 % |
300604 Hangzhou Chang Chuan Tech | 166,91+8,91+5,64 % |
300136 Shenzhen Sunway Communication | 89,15+7,85+9,66 % |
300037 Shenzhen Capchem Tech | 69,18+4,38+6,76 % |
300454 Sangfor Tech A | 120,29+8,33+7,44 % |
| Namn | Pris |
|---|---|
300763 Ningbo Ginlong Tech | 84,41-17,09−16,84 % |
300373 Yangzhou Yangjie Electronic | 77,39-5,46−6,59 % |
300383 Beijing Sinnet Tech | 16,20-0,89−5,21 % |
300294 China Resources Boya Bio pharmaceutical | 17,87-0,68−3,67 % |
300308 Shandong Zhongji Electrical | 859,45-27,54−3,11 % |