| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 13,15 | 13,15 | 13,74 | 13,14 | −2,74 % | 178,28M | 13,15−2,74 % | 09:44:59 | |
300285 Shandong Sinocera Func Material | 70,00 | 70,00 | 75,40 | 69,90 | +1,45 % | 136,99M | 70,00+1,45 % | 09:44:59 | |
300207 Sunwoda Electronic | 20,09 | 20,09 | 20,49 | 19,08 | +2,87 % | 120,41M | 20,09+2,87 % | 09:44:59 | |
300059 East Money Information Co Ltd | 18,28 | 18,28 | 18,63 | 18,26 | −1,98 % | 118,41M | 18,28−1,98 % | 09:44:59 | |
301526 Chongqing Polycomp International Corp | 29,21 | 29,21 | 30,50 | 29,21 | −3,63 % | 81,6M | 29,21−3,63 % | 09:44:59 |
| Namn | Pris |
|---|---|
300979 Huali Industrial Group Co | 34,18+1,36+4,14 % |
300207 Sunwoda Electronic | 20,09+0,56+2,87 % |
300718 Zhejiang Changsheng A | 54,38+1,32+2,49 % |
300442 Range Intelligent Computing Tech | 68,01+1,27+1,90 % |
300285 Shandong Sinocera Func Material | 70,00+1,00+1,45 % |
| Namn | Pris |
|---|---|
300765 CSPC Innovation | 44,15-3,00−6,36 % |
301217 Anhui Tongguan Copper Foil | 112,30-6,93−5,81 % |
300408 Chaozhou Three-circle | 123,31-7,09−5,44 % |
300757 RoboTechnik Intelligent | 565,86-32,12−5,37 % |
301200 Shenzhen Han's CNC Technology | 243,52-13,46−5,24 % |