| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 13,19 | 13,55 | 13,85 | 13,18 | −2,66 % | 217,33M | 13,19−2,66 % | 08:57:00 | |
300413 Mango Excellent Media Co Ltd | 20,10 | 20,52 | 23,19 | 19,80 | −2,05 % | 210,06M | 20,10−2,05 % | 08:57:00 | |
300059 East Money Information Co Ltd | 19,02 | 18,91 | 19,29 | 18,96 | +0,58 % | 172,35M | 19,02+0,58 % | 08:57:00 | |
300017 Wangsu Science Tech | 15,94 | 16,15 | 16,49 | 15,82 | −1,30 % | 124,63M | 15,94−1,30 % | 08:57:00 | |
301526 Chongqing Polycomp International Corp | 27,30 | 27,85 | 28,30 | 26,82 | −1,98 % | 114,68M | 27,30−1,98 % | 08:57:00 |
| Namn | Pris |
|---|---|
300866 Anker Innovations | 137,31+8,31+6,44 % |
300475 Shannon Semiconductor Technology | 175,52+7,72+4,60 % |
300953 Ningbo Zhenyu Technology Co | 92,45+3,85+4,35 % |
301550 Zhejiang Sling Automobile Bearing | 89,31+3,42+3,98 % |
300487 Xian Sunresin New Materials Co Ltd | 62,16+2,28+3,81 % |
| Namn | Pris |
|---|---|
301217 Anhui Tongguan Copper Foil | 104,95-3,94−3,62 % |
301165 Ruijie Networks | 117,10-3,80−3,14 % |
301536 SigmaStar Technology | 126,05-3,84−2,96 % |
300433 Lens Technology | 35,84-1,07−2,90 % |
300058 BlueFocus Communication Group | 13,19-0,36−2,66 % |