| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
300088 Wuhu Token Sciences | 10,57 | 10,57 | 10,57 | 9,56 | +19,98 % | 420,38M | 10,57+19,98 % | 17/06 | |
300059 East Money Information Co Ltd | 19,04 | 19,04 | 19,25 | 18,86 | −0,42 % | 274,92M | 19,04−0,42 % | 17/06 | |
300433 Lens Technology Co Ltd | 51,21 | 51,21 | 51,65 | 47,80 | +5,92 % | 197,02M | 51,21+5,92 % | 17/06 | |
300058 BlueFocus Communication Group | 14,95 | 14,95 | 15,03 | 14,74 | −0,86 % | 190,86M | 14,95−0,86 % | 17/06 | |
300285 Shandong Sinocera Func Material | 78,50 | 78,50 | 80,50 | 66,90 | +16,42 % | 175,69M | 78,50+16,42 % | 17/06 |
| Namn | Pris |
|---|---|
300088 Wuhu Token Sciences | 10,57+1,76+19,98 % |
300285 Shandong Sinocera Func Material | 78,50+11,07+16,42 % |
300776 Wuhan DR Laser | 173,00+15,84+10,08 % |
300604 Hangzhou Chang Chuan Tech | 264,01+23,61+9,82 % |
300821 Shandong Dongyue | 20,45+1,61+8,55 % |
| Namn | Pris |
|---|---|
300212 Beijing E Hualu Info Tech | 10,02-0,38−3,65 % |
300682 Longshine Tech | 11,26-0,36−3,10 % |
300294 China Resources Boya Bio pharmaceutical | 15,89-0,50−3,05 % |
300253 Shanghai Kingstar Winning Software | 6,99-0,22−3,05 % |
300376 East Group | 6,30-0,18−2,78 % |