| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 19,20 | 19,20 | 19,50 | 18,61 | +1,80 % | 379,28M | 19,20+1,80 % | 08:44:59 | |
300058 BlueFocus Communication Group | 12,54 | 12,54 | 12,61 | 12,02 | +3,81 % | 233,57M | 12,54+3,81 % | 08:44:59 | |
301526 Chongqing Polycomp International Corp | 21,50 | 21,50 | 21,50 | 18,79 | +11,98 % | 179,12M | 21,50+11,98 % | 08:44:59 | |
300015 Aier Eye Hospital Group | 8,92 | 8,92 | 9,10 | 8,86 | −0,11 % | 138,01M | 8,92−0,11 % | 08:44:59 | |
300413 Mango Excellent Media Co Ltd | 30,00 | 30,00 | 30,00 | 27,37 | +7,91 % | 133,24M | 30,00+7,91 % | 08:44:59 |
| Namn | Pris |
|---|---|
300666 Konfoong Materials | 185,53+30,92+20,00 % |
300953 Ningbo Zhenyu Technology Co | 100,88+16,57+19,65 % |
300604 Hangzhou Chang Chuan Tech | 185,00+28,24+18,01 % |
300223 Ingenic Semiconductor | 117,21+17,71+17,80 % |
300672 Goke Microelectronics | 131,66+19,34+17,22 % |
| Namn | Pris |
|---|---|
300832 New Industries | 60,85-3,15−4,92 % |
300454 Sangfor Tech A | 117,39-5,41−4,41 % |
300972 Fujian Wanchen Biotechnology Co | 134,20-6,17−4,40 % |
300760 Shenzhen Mindray Bio-Medical | 181,00-4,86−2,61 % |
300979 Huali Industrial Group Co | 39,30-0,66−1,65 % |