Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
600919 Bank of Jiangsu Co Ltd | 7,67 | 8,44 | 7,90 | 7,61 | -9,12% | 764,46M | 7,67-9,12% | 26/04 | |
601288 Agricultural Bank of China Ltd Class A | 4,45 | 4,55 | 4,58 | 4,45 | -2,20% | 535,17M | 4,45-2,20% | 26/04 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16,42 | 16,71 | 17,52 | 15,88 | -1,74% | 482,07M | 16,42-1,74% | 26/04 | |
300059 East Money Information Co Ltd | 13,13 | 12,35 | 13,20 | 12,51 | +6,32% | 480,57M | 13,13+6,32% | 26/04 | |
601398 Industrial and Commercial Bank of China Ltd | 5,40 | 5,49 | 5,54 | 5,39 | -1,64% | 471,03M | 5,40-1,64% | 26/04 |
Namn | Pris | |
---|---|---|
300768 Hangzhou Dptech | 13,27 | +1,71 | +14,79%
300308 Shandong Zhongji Electrical | 184,85 | +20,70 | +12,61%
300316 Zhejiang Jingsheng Mech Electric | 33,69 | +3,74 | +12,49%
300529 Jafron Biomedical | 26,15 | +2,85 | +12,23%
300803 Beijing Compass | 45,42 | +4,57 | +11,19%
Namn | Pris | |
---|---|---|
603882 Guangzhou Kingmed Diagnostics | 38,10 | -4,05 | -9,61%
600919 Bank of Jiangsu | 7,67 | -0,77 | -9,12%
301207 Hualan Biological Bacterin | 21,28 | -2,07 | -8,87%
600481 Shuangliang Eco-Energy | 6,43 | -0,61 | -8,66%
000869 Changyu-A A | 24,19 | -2,18 | -8,27%