Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 25,99 | 26,29 | 26,37 | 25,84 | -1,14% | 290,48M | 25,99-1,14% | 07:40:18 | |
300383 Beijing Sinnet Technology Co Ltd | 13,61 | 13,14 | 14,46 | 12,72 | +3,58% | 189,46M | 13,61+3,58% | 07:40:18 | |
300017 Wangsu Science Tech | 10,13 | 10,12 | 10,34 | 9,71 | +0,10% | 152,28M | 10,13+0,10% | 07:40:18 | |
300442 Range Intelligent Computing Technology Group Co Ltd | 54,49 | 56,38 | 58,80 | 53,44 | -3,35% | 67,31M | 54,49-3,35% | 07:40:18 | |
300024 SIASUN Robot Automation Co | 18,82 | 19,59 | 19,75 | 18,68 | -3,93% | 62,05M | 18,82-3,93% | 07:40:18 |
Namn | Pris |
---|---|
300114 Zhonghang Electronic Measuring Inst | 73,51+4,16+6,00% |
300383 Beijing Sinnet Tech | 13,61+0,47+3,58% |
300803 Beijing Compass | 99,92+3,44+3,57% |
301236 iSoftStone Information Technology | 62,10+1,41+2,32% |
300308 Shandong Zhongji Electrical | 134,64+3,03+2,30% |
Namn | Pris |
---|---|
300595 Autek China | 18,89-1,62-7,90% |
300442 Range Intelligent Computing Tech | 54,49-1,89-3,35% |
300763 Ningbo Ginlong Tech | 63,10-2,83-4,29% |
300024 SIASUN Robot Automation Co | 18,82-0,77-3,93% |
301308 Shenzhen Longsys Electronics | 93,03-3,47-3,60% |