Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
300251 Beijing Enlight Media | 27,49 | 29,66 | 29,45 | 26,87 | -7,32% | 301,77M | 27,49-7,32% | 04:30:00 | |
300059 East Money Information Co Ltd | 24,11 | 24,37 | 24,27 | 23,86 | -1,07% | 218,48M | 24,11-1,07% | 04:30:00 | |
300253 Shanghai Kingstar Winning Software | 11,97 | 12,58 | 12,69 | 11,80 | -4,85% | 201,06M | 11,97-4,85% | 04:30:00 | |
300017 Wangsu Science Tech | 13,59 | 13,98 | 14,01 | 13,37 | -2,79% | 154,9M | 13,59-2,79% | 04:30:00 | |
300383 Beijing Sinnet Technology Co Ltd | 16,35 | 17,85 | 17,24 | 16,18 | -8,40% | 130,64M | 16,35-8,40% | 04:30:00 |
Namn | Pris |
---|---|
300450 Wuxi Lead Auto Equipment Co Ltd | 23,21+2,26+10,79% |
300073 Beijing Easpring Material Tech | 44,48+2,40+5,70% |
301035 Shandong Weifang Rainbow Chemical Co | 49,03+1,85+3,92% |
300014 EVE Energy | 45,12+1,28+2,92% |
300037 Shenzhen Capchem Tech | 34,64+0,97+2,88% |
Namn | Pris |
---|---|
300383 Beijing Sinnet Tech | 16,35-1,50-8,40% |
300251 Beijing Enlight Media | 27,49-2,17-7,32% |
300442 Range Intelligent Computing Tech | 56,97-3,19-5,30% |
300253 Shanghai Kingstar Winning Software | 11,97-0,61-4,85% |
300573 Shenyang Xingqi Pharma | 76,65-3,35-4,19% |