| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 5,04 | 5,04 | 5,10 | 5,01 | −0,40 % | 585,75M | 5,04−0,40 % | 09:44:59 | |
002421 Shenzhen Das Intellitech Co Ltd | 3,35 | 3,35 | 3,50 | 3,17 | +5,02 % | 418,73M | 3,35+5,02 % | 09:44:59 | |
300006 Chongqing Lummy Pharmaceutical | 7,75 | 7,75 | 9,40 | 7,52 | −15,49 % | 286,48M | 7,75−15,49 % | 09:44:59 | |
000100 TCL Corp | 4,40 | 4,40 | 4,49 | 4,38 | −2,00 % | 284,69M | 4,40−2,00 % | 09:44:59 | |
000530 Bingshan Refrigeration & Heat Transfer Technologies Co Ltd | 8,17 | 8,17 | 8,37 | 7,07 | +4,74 % | 266,52M | 8,17+4,74 % | 09:44:59 |
| Namn | Pris |
|---|---|
301313 Guangzhou Frontop Digital Creative | 46,80+7,80+20,00 % |
300466 Saimo Electric Co Ltd | 8,64+1,44+20,00 % |
300244 Zhejiang DiAn Diagnostics Co | 21,79+3,63+19,99 % |
300115 Shenzhen Everwin Precision Tech | 24,67+4,11+19,99 % |
301030 Suzhou Shijing Environmental Technology Co | 4,70+0,78+19,90 % |
| Namn | Pris |
|---|---|
300716 Guangdong Guoli A | 12,76-3,04−19,24 % |
301190 Jiujiang Shanshui Technology | 43,61-10,19−18,94 % |
300006 Chongqing Lummy Pharmaceutical | 7,75-1,42−15,49 % |
300798 Jiangsu Jinji Ind | 7,90-1,30−14,13 % |
301660 CanSemi Tech A | 30,56-4,78−13,53 % |