| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 5,07 | 5,04 | 5,11 | 5,05 | +0,60 % | 394,29M | 5,07+0,60 % | 07:22:27 | |
000592 Zhongfu Straits Pingtan Development Co Ltd | 7,26 | 6,69 | 7,36 | 6,74 | +8,52 % | 336,31M | 7,26+8,52 % | 08:18:45 | |
300296 Leyard Optoelectronic | 5,63 | 4,69 | 5,63 | 4,66 | +20,04 % | 282,68M | 5,63+20,04 % | 07:22:27 | |
002354 Tianyu Digital Technology Group Co Ltd | 7,95 | 7,68 | 8,10 | 7,65 | +3,52 % | 287,93M | 7,95+3,52 % | 08:18:45 | |
002421 Shenzhen Das Intellitech Co Ltd | 3,36 | 3,35 | 3,45 | 3,29 | +0,30 % | 284,99M | 3,36+0,30 % | 08:18:45 |
| Namn | Pris |
|---|---|
300296 Leyard Optoelectronic | 5,63+0,94+20,04 % |
301159 Beijing SunwayWorld Science Technology | 38,76+6,46+20,00 % |
300006 Chongqing Lummy Pharmaceutical | 9,30+1,55+20,00 % |
301102 Mega info Media | 11,19+1,68+17,67 % |
301486 Shenzhen Zesum Technology | 209,10+30,04+16,78 % |
| Namn | Pris |
|---|---|
300662 Beijing Career | 18,44-2,61−12,40 % |
300750 Amperex Tech A | 230,60-28,48−10,99 % |
000712 Golden Dragon A | 9,70-1,08−10,02 % |
002847 Yankershop Food | 40,46-3,94−8,87 % |
001301 Shijiazhuang Shangtai Technology | 43,23-4,72−9,84 % |