| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 5,81 | 5,86 | 5,94 | 5,71 | −0,85 % | 1,26B | 5,81−0,85 % | 09:44:59 | |
002131 Leo Group Co Ltd | 5,33 | 5,56 | 5,67 | 5,20 | −4,14 % | 1,05B | 5,33−4,14 % | 09:44:59 | |
002437 Harbin Gloria Pharmaceuticals | 4,53 | 4,25 | 4,68 | 4,14 | +6,59 % | 929,75M | 4,53+6,59 % | 09:44:59 | |
000620 Winnovation Culturaltainment Development Ltd | 3,03 | 2,75 | 3,03 | 2,76 | +10,18 % | 542,94M | 3,03+10,18 % | 09:44:59 | |
002081 Suzhou Gold Mantis Construction Decoration Co Ltd | 5,29 | 4,81 | 5,29 | 4,65 | +9,98 % | 521,4M | 5,29+9,98 % | 09:44:59 |
| Namn | Pris |
|---|---|
300684 Jones Tech A | 67,36+11,23+20,01 % |
300017 Wangsu Science Tech | 17,33+2,89+20,01 % |
301419 Shanghai Allied Industrial | 37,62+6,27+20,00 % |
300404 Guangzhou Boji Medical & Biotech | 17,34+2,89+20,00 % |
301130 Jilin Province Xidian | 30,85+5,14+19,99 % |
| Namn | Pris |
|---|---|
300935 Beijing YJK Building Software | 31,47-3,71−10,55 % |
000582 Beibuwan Port A | 11,34-1,26−10,00 % |
002047 Bauing Decoration A | 3,78-0,42−10,00 % |
000593 Delong Composite Energy | 25,02-2,78−10,00 % |
300986 Jiangxi GETO New Materials | 12,99-1,44−9,98 % |