Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16,07 | 15,19 | 16,40 | 15,70 | +5,79% | 159,99M | 16,07+5,79% | 03:53:18 | |
300292 Wutong Holding Group Co Ltd | 3,80 | 3,58 | 3,88 | 3,69 | +6,14% | 112,75M | 3,80+6,14% | 03:53:18 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 12,32 | 12,91 | 12,91 | 12,19 | -4,57% | 86,87M | 12,32-4,57% | 03:53:18 | |
002310 Beijing Orient Landscape Co Ltd | 0,97 | 1,02 | 0,98 | 0,93 | -4,90% | 81,15M | 0,97-4,90% | 03:53:21 | |
000099 Citic Offshore Helicopter Co Ltd | 21,77 | 21,98 | 22,68 | 21,50 | -0,96% | 76,58M | 21,77-0,96% | 03:53:18 |
Namn | Pris | |
---|---|---|
300644 Nanjing Julong Science A | 21,60 | +3,60 | +20,00%
300255 Hebei Changshan Biochem Pharma | 11,77 | +1,96 | +19,98%
301395 Renxin New Material | 17,42 | +2,90 | +19,97%
300891 Guangdong Huiyun | 9,12 | +1,42 | +18,44%
300107 Hebei Jianxin Chemical | 11,38 | +1,62 | +16,60%
Namn | Pris | |
---|---|---|
300506 Shenzhen Minkave Tech | 1,59 | -0,19 | -10,67%
300742 Nanjing Yueboo Power A | 1,48 | -0,17 | -10,30%
002687 Zhejiang Giuseppe Garment A | 5,09 | -0,57 | -10,07%
002373 Surekam A | 9,01 | -0,99 | -9,90%
002985 Beijing Bei | 25,37 | -2,82 | -10,00%