Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16,22 | 15,19 | 16,40 | 15,70 | +6,78% | 166,74M | 16,22+6,78% | 03:57:00 | |
300292 Wutong Holding Group Co Ltd | 3,80 | 3,58 | 3,88 | 3,69 | +6,14% | 117,92M | 3,80+6,14% | 03:56:54 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 12,48 | 12,91 | 12,91 | 12,19 | -3,33% | 91,28M | 12,48-3,33% | 03:57:00 | |
002310 Beijing Orient Landscape Co Ltd | 0,98 | 1,02 | 0,99 | 0,93 | -3,92% | 87,35M | 0,98-3,92% | 03:56:57 | |
000099 Citic Offshore Helicopter Co Ltd | 22,01 | 21,98 | 22,68 | 21,50 | +0,14% | 80,73M | 22,01+0,14% | 03:57:00 |
Namn | Pris | |
---|---|---|
300891 Guangdong Huiyun | 9,24 | +1,54 | +20,00%
300644 Nanjing Julong Science A | 21,60 | +3,60 | +20,00%
300255 Hebei Changshan Biochem Pharma | 11,77 | +1,96 | +19,98%
301395 Renxin New Material | 17,42 | +2,90 | +19,97%
300107 Hebei Jianxin Chemical | 11,38 | +1,62 | +16,60%
Namn | Pris | |
---|---|---|
300506 Shenzhen Minkave Tech | 1,59 | -0,19 | -10,67%
300742 Nanjing Yueboo Power A | 1,48 | -0,17 | -10,30%
002687 Zhejiang Giuseppe Garment A | 5,09 | -0,57 | -10,07%
301589 XiAn NovaStar Tech | 401,29 | -45,08 | -10,10%
301195 Nanjing Bestway Intelligent | 33,93 | -3,76 | -9,98%