Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
600733 Baic Bluepark New Energy Technology | 9,05 | 8,51 | 9,16 | 8,31 | +6,34% | 495,85M | 9,05+6,34% | 26/07 | |
601288 Agricultural Bank of China Ltd Class A | 4,62 | 4,72 | 4,72 | 4,56 | -2,12% | 487,75M | 4,62-2,12% | 26/07 | |
600611 Dazhong Transportation Group Co Ltd A | 8,43 | 7,82 | 8,60 | 7,82 | +7,80% | 486,08M | 8,43+7,80% | 26/07 | |
000981 Sensteed Hi Tech Group | 0,86 | 0,81 | 0,89 | 0,77 | +6,17% | 447,3M | 0,86+6,17% | 26/07 | |
601398 Industrial and Commercial Bank of China Ltd | 5,93 | 6,06 | 6,07 | 5,86 | -2,15% | 415,95M | 5,93-2,15% | 26/07 |
Namn | Pris |
---|---|
300287 Beijing Philisense Tech | 2,20+0,37+20,22% |
300824 Crastal Tech | 8,08+1,35+20,06% |
300281 Guangdong Jinming Machinery | 5,33+0,89+20,05% |
301008 Zhejiang Hongchang Electrical Technology Co | 18,76+3,13+20,03% |
300894 Marssenger | 13,79+2,30+20,02% |
Namn | Pris |
---|---|
301226 Changzhou Xiangming Intelligent | 25,86-5,16-16,63% |
300960 Shenzhen Tongye Technology Co | 22,37-4,24-15,93% |
300391 Changjiang Pharmaceutical | 4,34-0,59-11,97% |
301016 Nanjing Railway New Technology Co | 24,92-3,02-10,81% |
300947 Shanghai DOBE Cultural Creative Industry Developme | 14,66-1,69-10,34% |