Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1,53 | 1,55 | 1,54 | 1,50 | -1,29% | 1,1B | 1,53-1,29% | 07:59:59 | |
300059 East Money Information Co Ltd | 24,43 | 23,35 | 25,13 | 23,42 | +4,63% | 1,08B | 24,43+4,63% | 08:44:59 | |
002195 Shanghai 2345 Network Holding Group | 6,33 | 6,31 | 6,45 | 6,20 | +0,32% | 823,6M | 6,33+0,32% | 08:44:59 | |
601288 Agricultural Bank of China Ltd Class A | 5,09 | 5,08 | 5,12 | 5,08 | +0,20% | 517,64M | 5,09+0,20% | 07:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6,75 | 6,73 | 6,81 | 6,72 | +0,30% | 489,07M | 6,75+0,30% | 07:59:59 |
Namn | Pris |
---|---|
301078 Kidswant Children Products | 16,15+2,69+19,99% |
300476 Victory Giant Tech | 82,00+10,26+14,30% |
688017 Leader Harmonious Drive Systems | 171,09+16,48+10,66% |
601059 Cinda Securities | 18,46+1,68+10,01% |
603063 Shenzhen Hopewind Electric | 34,30+3,12+10,01% |
Namn | Pris |
---|---|
600967 Inner Mongolia First Machinery | 11,88-1,32-10,00% |
600126 Hang Zhou Iron & Steel | 13,08-1,45-9,98% |
002706 Liangxin Electri A | 9,40-0,55-5,53% |
000818 Hangjin Technology | 28,54-1,60-5,31% |
002025 Space Appliance A | 57,88-2,87-4,72% |