| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
300207 Sunwoda Electronic | 21,50 | 21,50 | 23,30 | 20,88 | +0,56 % | 190,83M | 21,50+0,56 % | 09:44:59 | |
300300 Strait Innovation Internet Co Ltd | 10,73 | 10,73 | 11,18 | 10,64 | −3,16 % | 158,37M | 10,73−3,16 % | 09:44:59 | |
300058 BlueFocus Communication Group | 12,91 | 12,91 | 13,06 | 12,59 | +1,81 % | 144,34M | 12,91+1,81 % | 08:57:00 | |
300059 East Money Information Co Ltd | 17,77 | 17,77 | 17,98 | 17,70 | −0,56 % | 128,82M | 17,77−0,56 % | 09:44:59 | |
300182 Beijing Jetsen Tech Co | 5,07 | 5,07 | 5,12 | 4,92 | +1,40 % | 119,16M | 5,07+1,40 % | 09:44:59 |
| Namn | Pris |
|---|---|
300917 Sdg Service | 36,18+4,30+13,49 % |
300147 Xiangxue Pharmaceutical | 5,90+0,70+13,46 % |
300746 Hanjia Design A | 16,81+1,85+12,37 % |
300852 Sihui Fuji Electronics Technology Co | 75,69+7,78+11,46 % |
300804 Yingde Greatchem Chemicals | 49,26+4,91+11,07 % |
| Namn | Pris |
|---|---|
300205 Wuhan Tianyu Info Industry | 4,89-0,31−5,96 % |
300179 SF Diamond | 41,98-2,46−5,54 % |
300599 Guangdong Xiongsu | 13,98-0,76−5,16 % |
300096 YLZ Information Tech Co | 8,80-0,43−4,66 % |
300478 Hangzhou Gaoxin Rubber & Plastic | 32,44-1,52−4,48 % |