| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
300006 Chongqing Lummy Pharmaceutical | 7,75 | 7,75 | 9,40 | 7,52 | −15,49 % | 286,48M | 7,75−15,49 % | 20/10 | |
300182 Beijing Jetsen Tech Co | 5,62 | 5,62 | 5,68 | 5,47 | +0,54 % | 206,27M | 5,62+0,54 % | 20/10 | |
300111 Zhejiang Sunflower Light Energy | 3,55 | 3,55 | 3,75 | 3,52 | −5,59 % | 158,9M | 3,55−5,59 % | 20/10 | |
300059 East Money Information Co Ltd | 17,96 | 17,96 | 18,10 | 17,76 | −0,66 % | 153,48M | 17,96−0,66 % | 20/10 | |
300058 BlueFocus Communication Group | 12,20 | 12,20 | 12,36 | 11,80 | +2,18 % | 141,31M | 12,20+2,18 % | 20/10 |
| Namn | Pris |
|---|---|
300466 Saimo Electric Co Ltd | 8,64+1,44+20,00 % |
300244 Zhejiang DiAn Diagnostics Co | 21,79+3,63+19,99 % |
300115 Shenzhen Everwin Precision Tech | 24,67+4,11+19,99 % |
300354 DongHua Testing Tech | 29,30+3,86+15,17 % |
300007 Henan Hanwei Electronics Co | 31,20+4,05+14,92 % |
| Namn | Pris |
|---|---|
300716 Guangdong Guoli A | 12,76-3,04−19,24 % |
300006 Chongqing Lummy Pharmaceutical | 7,75-1,42−15,49 % |
300798 Jiangsu Jinji Ind | 7,90-1,30−14,13 % |
300300 Strait Innovation Internet | 9,69-1,27−11,59 % |
300147 Xiangxue Pharmaceutical | 4,30-0,45−9,47 % |