Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.785,52 | 9.804,20 | 9.732,69 | +198,40 | +2,07% | 07:18:39 | ||
Chinext Price | 1.900,10 | 1.907,02 | 1.890,92 | +41,71 | +2,24% | 07:18:54 | ||
Chinext Composite | 2.399,66 | 2.402,11 | 2.384,04 | +49,99 | +2,13% | 07:18:54 | ||
Chinext Return | 2.061,14 | 2.068,64 | 2.051,18 | +45,25 | +2,24% | 07:18:54 | ||
SZSE 1000 Growth | 1.184,87 | 1.185,94 | 1.175,42 | +30,26 | +2,62% | 07:18:54 | ||
SZSE 1000 | 4.713,89 | 4.721,78 | 4.688,54 | +93,99 | +2,03% | 07:18:54 | ||
SZSE 300 | 5.258,32 | 5.268,32 | 5.230,34 | +108,27 | +2,10% | 07:18:54 | ||
SZSE 500 High Beta | 1.224,58 | 1.231,76 | 1.221,77 | +21,45 | +1,78% | 07:18:54 | ||
SZSE 700 Growth | 1.633,27 | 1.633,39 | 1.615,24 | +37,75 | +2,37% | 07:18:51 | ||
SZSE 700 | 6.177,73 | 6.184,81 | 6.038,20 | +113,92 | +1,88% | 07:18:54 | ||
SZSE Chinext Equal Weight | 1.414,33 | 1.418,59 | 1.406,12 | +29,40 | +2,12% | 07:18:51 | ||
SZSE Chinext 300 | 2.730,21 | 2.741,05 | 2.718,33 | +55,23 | +2,06% | 07:18:54 | ||
Chinext 300 Growth | 2.882,42 | 2.889,87 | 2.866,65 | +64,14 | +2,28% | 07:18:54 | ||
SZSE Equipment Manufacturing | 4.248,71 | 4.263,43 | 4.214,73 | +85,06 | +2,04% | 07:18:54 | ||
SZSE Industrials | 2.825,17 | 2.825,96 | 2.798,02 | +69,47 | +2,52% | 07:18:51 | ||
SZSE Manufacturing | 2.323,17 | 2.324,47 | 2.269,92 | +52,62 | +2,32% | 07:18:51 | ||
SZSE A Share | 1.874,24 | 1.875,05 | 1.834,46 | +37,42 | +2,04% | 07:18:54 | ||
SZSE A Share Sub | 12.643,23 | 12.666,94 | 12.574,55 | +257,08 | +2,08% | 07:18:54 | ||
SZSE Composite | 1.791,83 | 1.792,61 | 1.753,82 | +35,75 | +2,04% | 07:18:54 | ||
SME-Chinext 400 | 1.761,50 | 1.767,46 | 1.753,60 | +30,59 | +1,77% | 07:18:54 | ||
SME-Chinext 500 | 1.620,44 | 1.625,61 | 1.613,47 | +33,11 | +2,09% | 07:18:51 | ||
SZSE Component Equal Weighted | 3.418,41 | 3.421,55 | 3.346,24 | +68,39 | +2,04% | 07:18:51 | ||
SME-Chinext Growth | 1.241,30 | 1.243,69 | 1.233,22 | +32,29 | +2,67% | 07:18:54 | ||
SZSE New | 8.426,75 | 8.431,52 | 8.249,91 | +168,60 | +2,04% | 07:18:54 | ||
SZSE Chinext Prime Market | 1.792,33 | 1.797,95 | 1.783,57 | +35,17 | +2,00% | 07:18:54 | ||
SZSE Chinext Strategic Emerging Industries | 2.263,66 | 2.272,12 | 2.252,89 | +50,29 | +2,27% | 07:18:51 | ||
CSI All Share TR | 5.630,979 | 5.630,979 | 5.630,979 | 0,000 | 0,00% | 30/04 | ||
HS China A | 1.980,71 | 1.985,17 | 1.972,54 | +31,20 | +1,60% | 07:18:44 | ||
HS China A Value Comprehensive | 3.933,84 | 3.937,74 | 3.914,71 | +61,33 | +1,58% | 07:18:40 | ||
HS China A Momentum Comprehensive | 4.088,46 | 4.093,61 | 4.068,58 | +56,03 | +1,39% | 07:18:46 | ||
HS China A Low Size Comprehensive | 2.991,40 | 2.997,27 | 2.976,52 | +51,45 | +1,75% | 07:18:24 | ||
HS China A Quality Comprehensive | 3.394,24 | 3.401,74 | 3.380,24 | +56,18 | +1,68% | 07:18:44 | ||
SZSE 500 INDUSTRIALS | 1.273,66 | 1.274,04 | 1.261,12 | +31,81 | +2,56% | 07:18:54 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning