Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16,81 | 15,74 | 17,31 | 16,35 | +6,80% | 380,45M | 16,81+6,80% | 07:57:00 | |
300133 Zhejiang Huace Film TV Co | 9,66 | 9,44 | 9,98 | 9,10 | +2,33% | 345,03M | 9,66+2,33% | 07:57:00 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 12,25 | 11,14 | 12,25 | 9,91 | +9,96% | 258,29M | 12,25+9,96% | 07:57:00 | |
000903 Kunming Yunnei Power Co Ltd | 2,78 | 2,70 | 2,97 | 2,72 | +2,96% | 231,39M | 2,78+2,96% | 08:00:00 | |
300292 Wutong Holding Group Co Ltd | 3,89 | 3,88 | 4,02 | 3,68 | +0,26% | 225,17M | 3,89+0,26% | 07:57:00 |
Namn | Pris | |
---|---|---|
300322 Huizhou Speed Wireless | 11,20 | +1,87 | +20,04%
300205 Wuhan Tianyu Info Industry | 6,60 | +1,10 | +20,00%
300638 Fibocom Wireless | 17,31 | +1,81 | +11,68%
300627 Shanghai Huace Navigation | 28,15 | +2,71 | +10,65%
000826 Tus-Sound Environmental | 2,70 | +0,25 | +10,20%
Namn | Pris | |
---|---|---|
002798 D O Home Collection | 4,58 | -0,36 | -7,29%
300318 Beijing Bohui Innovation | 5,38 | -0,38 | -6,60%
300799 Zuojiang Tech | 16,26 | -0,88 | -5,13%
000034 Digital China Group | 29,52 | -1,57 | -5,05%
300364 COL Digital Publishing | 26,99 | -1,42 | -5,00%