Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.673,70 | 9.805,92 | 9.672,48 | -114,36 | -1,17% | 04:35:42 | ||
Chinext Price | 1.872,64 | 1.900,10 | 1.872,30 | -27,37 | -1,44% | 04:36:03 | ||
Chinext Composite | 2.370,21 | 2.409,77 | 2.369,67 | -36,98 | -1,54% | 04:36:00 | ||
Chinext Return | 2.031,80 | 2.061,50 | 2.031,34 | -29,38 | -1,42% | 04:36:00 | ||
SZSE 1000 Growth | 1.172,08 | 1.191,63 | 1.171,94 | -18,36 | -1,54% | 04:36:03 | ||
SZSE 1000 | 4.658,76 | 4.725,00 | 4.657,81 | -56,99 | -1,21% | 04:36:03 | ||
SZSE 300 | 5.202,25 | 5.270,91 | 5.201,53 | -58,19 | -1,11% | 04:36:03 | ||
SZSE 500 High Beta | 1.188,86 | 1.215,16 | 1.188,08 | -26,00 | -2,14% | 04:36:03 | ||
SZSE 700 Growth | 1.628,24 | 1.656,54 | 1.627,14 | -24,29 | -1,47% | 04:36:03 | ||
SZSE 700 | 6.096,06 | 6.197,07 | 6.092,16 | -84,31 | -1,36% | 04:36:03 | ||
SZSE Chinext Equal Weight | 1.404,38 | 1.426,40 | 1.403,78 | -21,58 | -1,51% | 04:36:03 | ||
SZSE Chinext 300 | 2.687,13 | 2.731,77 | 2.686,18 | -42,96 | -1,57% | 04:36:03 | ||
SZSE Manufacturing | 2.303,70 | 2.337,89 | 2.303,35 | -31,15 | -1,33% | 04:36:03 | ||
SZSE Materials | 2.649,87 | 2.698,76 | 2.649,47 | -33,83 | -1,26% | 04:36:00 | ||
SZSE A Share | 1.857,74 | 1.883,35 | 1.857,37 | -21,48 | -1,14% | 04:36:00 | ||
SZSE A Share Sub | 12.503,23 | 12.673,58 | 12.501,13 | -143,26 | -1,13% | 04:36:03 | ||
SZSE Composite | 1.776,10 | 1.800,56 | 1.775,74 | -20,51 | -1,14% | 04:36:00 | ||
SME-Chinext 400 | 1.732,27 | 1.762,05 | 1.731,13 | -27,57 | -1,57% | 04:36:03 | ||
SME-Chinext 500 | 1.597,11 | 1.620,76 | 1.596,67 | -21,65 | -1,34% | 04:36:03 | ||
SZSE Component Equal Weighted | 3.389,26 | 3.436,07 | 3.387,95 | -40,39 | -1,18% | 04:36:03 | ||
SME-Chinext Growth | 1.224,92 | 1.245,09 | 1.224,77 | -20,68 | -1,66% | 04:36:03 | ||
SZSE New | 8.352,64 | 8.466,59 | 8.350,89 | -92,40 | -1,09% | 04:36:00 | ||
SZSE Chinext Prime Market | 1.765,40 | 1.794,49 | 1.764,79 | -27,97 | -1,56% | 04:36:03 | ||
SZSE Chinext Strategic Emerging Industries | 2.217,71 | 2.253,77 | 2.217,40 | -35,43 | -1,57% | 04:36:03 | ||
SME-Chinext Tec 100 Price | 2.530,43 | 2.570,13 | 2.530,09 | -39,14 | -1,52% | 04:36:03 | ||
CSI All Share TR | 5.744,869 | 5.744,869 | 5.744,869 | +0,000 | +0,00% | 09/05 | ||
HS China A | 1.970,63 | 1.991,37 | 1.970,40 | -15,60 | -0,79% | 04:35:46 | ||
HS China A Specialty Chemicals | 3.608,41 | 3.659,96 | 3.607,27 | -43,38 | -1,19% | 04:35:46 | ||
HS China A Quality Select | 3.506,04 | 3.538,58 | 3.505,29 | -24,32 | -0,69% | 04:35:46 | ||
HS China A Low Size Select | 2.951,09 | 2.984,83 | 2.950,74 | -25,76 | -0,87% | 04:35:46 | ||
HS China A Value Comprehensive | 3.924,44 | 3.960,17 | 3.923,40 | -26,44 | -0,67% | 04:35:46 | ||
HS China A Low Volatility Select | 4.398,17 | 4.435,82 | 4.396,43 | -25,98 | -0,59% | 04:35:46 | ||
HS China A Momentum Comprehensive | 4.072,70 | 4.111,66 | 4.072,28 | -28,34 | -0,69% | 04:35:46 | ||
HS China A Low Size Comprehensive | 2.979,39 | 3.013,82 | 2.978,93 | -26,43 | -0,88% | 04:35:46 | ||
HS China A Quality Comprehensive | 3.379,15 | 3.413,33 | 3.379,00 | -25,82 | -0,76% | 04:35:42 | ||
SZSE 500 Materials | 916,83 | 933,36 | 916,83 | -11,24 | -1,21% | 04:36:03 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning