JPMorgan Chase & Co BDR (JPMC34)

57,73
+0,76(+1,33%)
  • Volym:
    3.297
  • Köp/Sälj:
    57,72/57,80
  • Dagens intervall:
    56,99 - 58,19

JPMC34 Historiska data

Tidsram:
Dagligen
2022-08-26 - 2022-09-26
57,7356,9958,1956,993,30K+1.33%
56,9757,0057,3556,1913,06K-0.33%
57,1658,4458,5457,0118,64K-1.89%
58,2660,9960,9958,2629,69K-2.51%
59,7660,8661,0859,237,64K-1.56%
60,7161,9562,3160,456,74K-2.08%
62,0061,5062,0061,2428,62K+0.63%
61,6160,6562,4260,3922,50K+2.91%
59,8760,1561,0459,5217,18K-0.47%
60,1561,4261,4560,159,20K-1.73%
61,2161,7062,2861,2118,04K-0.76%
61,6861,7862,1061,3116,38K+0.52%
61,3660,0262,1859,9125,03K+2.73%
59,7359,4059,7658,7131,40K+2.02%
58,5559,6059,6058,409,03K-1.60%
59,5059,5960,8358,78182,23K-0.15%
59,5959,1459,8058,14174,97K+0.54%
59,2758,4259,5358,42120,39K+1.77%
58,2458,0058,5957,5516,18K+0.41%
58,0057,7558,0057,2912,87K-0.41%
58,2460,5761,0158,2427,70K-3.40%
Högsta: 62,42Lägsta: 56,19Differens: 6,23Genomsnitt: 59,50+/- %: -4,25