JPMorgan Chase & Co (JPM)

114,14
+0,38(+0,33%)
  • Volym:
    464
  • Köp/Sälj:
    113,60/114,14
  • Dagens intervall:
    113,38 - 114,40

JPM Historiska data

Tidsram:
Dagligen
2022-07-08 - 2022-08-08
114,14113,62114,40113,380,46K+0.33%
113,76110,26114,28109,724,03K+3.66%
109,74112,00112,10108,466,54K-1.84%
111,80111,16112,24110,302,73K+1.01%
110,68110,94111,94110,461,72K-0.72%
111,48112,68112,86110,522,02K-1.55%
113,24112,36114,54112,182,62K+0.43%
112,76112,96114,06111,783,64K-0.11%
112,88113,04113,20111,763,22K+0.88%
111,90112,32113,54111,641,50K-0.67%
112,66111,00113,76111,003,35K+0.37%
112,24112,50113,80111,422,69K-0.05%
112,30112,44113,52111,301,72K-0.14%
112,46112,70112,70111,401,27K+0.32%
112,10110,66112,20108,704,39K+1.58%
110,36112,08113,94110,0014,08K-1.46%
112,00108,58112,74106,5810,20K+4.26%
107,42111,52113,02106,207,84K-3.52%
111,34112,98113,20110,007,14K-1.05%
112,52112,46114,44111,406,73K+0.32%
112,16112,46113,20111,642,62K-0.62%
112,86112,42114,00112,041,79K+0.02%
Högsta: 114,54Lägsta: 106,20Differens: 8,34Genomsnitt: 111,95+/- %: 1,15