Investing.com - Den ledande finansiella webbportalen

JPMorgan Chase & Co (JPM)

Symbol
Börs
Valuta
JPM
NYSEUSDRealtid
JPM_pc
NYSEUSDRealtid
JPM
MexikoMXNFördröjd
JPM
TradeGateEURFördröjd
JPM
FrankfurtEURFördröjd
JPM
XetraEURFördröjd
JPM
HamburgEURFördröjd
JPMCL
SantiagoCLPFördröjd
JPM
SantiagoUSDFördröjd
JPM
Buenos AiresARSFördröjd
JPMC34
BM&FBovespaBRLFördröjd
JPM
WienEURFördröjd
JPM_KZ
KASEUSDFördröjd
JPM
ColombiaCOPFördröjd
JPM
LimaUSDFördröjd
509.720,00
-6.500,00(-1,26%)
-Stängd.
Valuta i COP
  • Volym:
    369
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    509.720,00 - 513.880,00

JPM Historiska data

Tidsram:
Dagligen
Ladda ner data
2022-04-05 - 2022-08-08
509.720,00513.880,00513.880,00509.720,000,37K-1.26%
509.720,00513.880,00513.880,00509.720,000,37K-1.26%
516.220,00515.300,00516.220,00515.280,000,46K+2.98%
516.220,00515.300,00516.220,00515.280,000,46K+2.98%
501.280,00501.280,00501.280,00501.280,000,10K+0.17%
501.280,00501.280,00501.280,00501.280,000,10K+0.17%
500.410,00499.500,00500.410,00499.500,000,16K+3.18%
485.000,00485.000,00485.000,00485.000,000,05K-1.53%
492.560,00489.660,00492.560,00489.660,000,20K-0.89%
497.000,00497.000,00497.000,00497.000,000,06K-0.66%
500.310,00497.910,00500.310,00497.910,000,10K+1.48%
493.000,00493.000,00493.000,00493.000,000,08K+3.16%
477.890,00477.890,00477.890,00477.890,000,05K-2.27%
488.990,00488.990,00488.990,00488.990,000,07K-0.33%
490.630,00490.630,00490.630,00490.630,000,06K+1.78%
482.040,00482.040,00482.040,00482.040,000,06K-2.28%
493.270,00493.270,00493.270,00493.270,000,02K+2.73%
480.140,00476.820,00480.140,00476.530,000,06K-1.54%
487.670,00487.670,00487.670,00487.670,000,04K+0.16%
486.880,00486.880,00486.880,00486.880,000,20K-3.39%
503.990,00503.990,00503.990,00503.990,000,05K+4.70%
481.360,00481.360,00481.360,00481.360,000,03K-0.52%
483.890,00486.240,00486.240,00483.890,000,39K+1.07%
478.790,00483.530,00483.530,00478.790,000,38K-2.87%
492.950,00492.410,00492.950,00492.410,000,22K+0.41%
490.930,00490.660,00490.930,00490.660,000,10K+3.60%
473.880,00479.180,00479.180,00473.500,000,39K-5.90%
503.570,00503.570,00503.570,00503.570,000,22K+1.85%
494.430,00489.000,00494.430,00488.260,000,09K-0.92%
499.000,00499.690,00499.690,00499.000,000,25K-2.10%
Högsta: 516.220,00Lägsta: 473.500,00Differens: 42.720,00Genomsnitt: 493.767,33+/- %: 1,86