JPMorgan Chase & Co (JPM)

120,960
+1,860(+1,56%)
  • Volym:
    1.445
  • Köp/Sälj:
    0,000/0,000
  • Dagens intervall:
    119,820 - 121,080

JPM Historiska data

Tidsram:
Dagligen
2022-07-18 - 2022-08-17
120,960121,000121,080119,8201,45K+1.56%
119,100118,940119,580118,0002,40K+0.85%
118,100117,720118,120116,5603,12K+1.93%
115,860116,080117,000115,0004,89K+1.19%
114,500113,300115,180112,6001,39K+1.54%
112,760113,300113,300111,7207,70K-0.39%
113,200114,960114,960113,2001,36K-0.14%
113,360109,980114,300109,66010,70K+3.45%
109,580111,780111,800109,4408,62K-1.46%
111,200111,720111,720110,2803,23K-0.32%
111,560111,740111,740110,4000,68K-0.05%
111,620113,100113,100110,5401,40K-1.40%
113,200113,060114,300112,5001,22K+0.34%
112,820113,020113,980112,1401,25K+0.18%
112,620112,420112,920112,1800,62K+0.12%
112,480113,000113,640112,4800,71K-0.81%
113,400112,660113,800112,3601,60K+0.96%
112,320113,220114,280112,0202,27K+0.07%
112,240112,860112,860111,5001,03K+0.09%
112,140112,400112,400111,2603,00K+0.57%
111,500110,140111,560109,1407,57K+0.58%
110,860112,200113,160110,4405,50K+0.22%
Högsta: 121,080Lägsta: 109,140Differens: 11,940Genomsnitt: 113,426+/- %: 9,347