JPMorgan Chase & Co (JPM)

111,52
+0,20(+0,18%)
  • Volym:
    0
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    111,52 - 111,52

JPM Historiska data

Tidsram:
Dagligen
2022-09-06 - 2022-10-06
111,52111,52111,52111,52+0.18%
111,32111,32111,32111,32+0.72%
110,52110,52110,52110,52+3.60%
106,68106,68106,68106,68-0.95%
107,70107,70107,70107,70-3.03%
111,06111,06111,06111,06+0.67%
110,32110,32110,32110,32-0.59%
110,98110,98110,98110,98-1.14%
112,26112,26112,26112,26+0.30%
111,92113,14113,14111,920,09K-1.32%
113,42113,42113,42113,42-2.26%
116,04116,04116,04116,04-1.69%
118,04118,04118,04118,04+0.92%
116,96116,96116,96116,96+0.22%
116,70116,58116,70116,580,03K+0.19%
116,48116,48116,48116,48-0.21%
116,72116,72116,72116,72-1.85%
118,92118,92118,92118,92+0.90%
117,86117,86117,86117,86-0.08%
117,96117,96117,96117,96+1.92%
115,74115,74115,74115,74+1.30%
114,26114,26114,26114,26+0.23%
114,00113,72114,76113,720,17K-1.40%
Högsta: 118,92Lägsta: 106,68Differens: 12,24Genomsnitt: 113,80+/- %: -3,55