| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 145,78 | 144,87 | 146,09 | 144,52 | 6,68M | +0.59% | |
| 144,93 | 144,60 | 145,84 | 144,23 | 7,39M | -1.04% | |
| 146,45 | 145,35 | 146,52 | 143,70 | 7,01M | +0.49% | |
| 145,73 | 147,29 | 147,51 | 145,19 | 7,07M | -0.96% | |
| 147,14 | 147,58 | 148,85 | 146,63 | 7,99M | -0.78% | |
| 148,30 | 149,65 | 150,25 | 148,13 | 7,30M | -0.42% | |
| 148,93 | 149,50 | 149,72 | 147,21 | 7,92M | -0.13% | |
| 149,12 | 148,16 | 149,14 | 147,75 | 6,50M | +0.21% | |
| 148,81 | 148,92 | 149,73 | 148,31 | 19,86M | -0.29% | |
| 149,25 | 147,84 | 149,90 | 147,52 | 9,92M | +1.94% | |
| 146,41 | 147,34 | 147,70 | 145,82 | 7,01M | +0.05% | |
| 146,34 | 144,50 | 147,32 | 144,05 | 8,29M | +1.30% | |
| 144,46 | 144,75 | 145,05 | 143,69 | 6,81M | +0.44% | |
| 143,83 | 143,37 | 144,12 | 142,65 | 7,10M | +0.08% | |
| 143,72 | 144,13 | 145,27 | 143,39 | 8,26M | -0.86% | |
| 144,96 | 144,70 | 145,54 | 144,11 | 8,05M | -0.17% | |
| 145,20 | 147,16 | 148,21 | 145,01 | 7,77M | -1.10% | |
| 146,82 | 146,09 | 148,08 | 145,70 | 7,90M | +0.33% | |
| 146,33 | 148,26 | 148,35 | 145,96 | 10,77M | -1.24% | |
| 148,16 | 148,62 | 149,15 | 147,19 | 6,21M | -0.40% | |
| 148,76 | 147,71 | 148,85 | 147,18 | 6,07M | +0.81% | |
| 147,56 | 147,57 | 148,61 | 147,13 | 5,07M | +0.35% |