JPMorgan Chase & Co (JPM)

NYSE
Valuta i USD
Friskrivning
145,78
+0,85(+0,59%)
Stängd
Efterhandel
146,01+0,23(+0,16%)

JPM Historiska data

Tidsram
Daily
2023-08-28 - 2023-09-27
DatumSenaste ÖppenHögst Lägst Vol. +/- %
145,78144,87146,09144,526,68M+0.59%
144,93144,60145,84144,237,39M-1.04%
146,45145,35146,52143,707,01M+0.49%
145,73147,29147,51145,197,07M-0.96%
147,14147,58148,85146,637,99M-0.78%
148,30149,65150,25148,137,30M-0.42%
148,93149,50149,72147,217,92M-0.13%
149,12148,16149,14147,756,50M+0.21%
148,81148,92149,73148,3119,86M-0.29%
149,25147,84149,90147,529,92M+1.94%
146,41147,34147,70145,827,01M+0.05%
146,34144,50147,32144,058,29M+1.30%
144,46144,75145,05143,696,81M+0.44%
143,83143,37144,12142,657,10M+0.08%
143,72144,13145,27143,398,26M-0.86%
144,96144,70145,54144,118,05M-0.17%
145,20147,16148,21145,017,77M-1.10%
146,82146,09148,08145,707,90M+0.33%
146,33148,26148,35145,9610,77M-1.24%
148,16148,62149,15147,196,21M-0.40%
148,76147,71148,85147,186,07M+0.81%
147,56147,57148,61147,135,07M+0.35%
Högsta
150,25
+/- %
-0,86
Genomsnitt
146,68
Differens
7,60
Lägsta
142,65