JPMorgan Chase & Co (JPM_KZ)

108,44
0,00(0,00%)
  • Volym:
    0
  • Köp/Sälj:
    107,37/108,44
  • Dagens intervall:
    108,44 - 108,44

JPM_KZ Historiska data

Tidsram:
Dagligen
2022-08-16 - 2022-10-02
108,44108,44108,44108,440,00K+0.89%
108,44108,44108,44108,440,00K+0.89%
107,48107,48107,48107,480,00K-4.17%
107,48107,48107,48107,480,00K-4.17%
112,16112,16112,16112,160,00K+1.63%
112,16112,16112,16112,160,00K+1.63%
110,36112,54112,54110,360,01K-5.01%
110,36112,54112,54110,360,01K-5.01%
116,18116,18116,18116,180,01K-2.54%
116,18116,18116,18116,180,01K-2.54%
119,21119,21119,21119,210,00K+1.00%
119,21119,21119,21119,210,00K+1.00%
118,03118,03118,03118,030,00K+0.25%
118,03118,03118,03118,030,00K+0.25%
117,73117,73117,73117,730,00K+0.30%
117,73117,73117,73117,730,00K+0.30%
117,38117,38117,38117,380,00K-2.18%
117,38117,38117,38117,380,00K-2.18%
120,00120,00120,00120,000,01K+0.34%
120,00120,00120,00120,000,01K+0.34%
119,59119,59119,59119,590,00K+4.47%
119,59119,59119,59119,590,00K+4.47%
114,47114,47114,47114,470,01K-0.51%
114,47114,47114,47114,470,01K-0.51%
115,06115,06115,06115,060,00K0.00%
115,06115,06115,06115,060,00K0.00%
115,06115,06115,06115,060,00K-0.17%
115,26116,41116,41115,260,00K-1.00%
116,42117,88117,88116,420,03K-4.41%
121,79121,79121,79121,790,00K+12.31%
Högsta: 121,79Lägsta: 107,48Differens: 14,31Genomsnitt: 115,36+/- %: -5,75