JPMorgan Chase & Co (JPM)

118,47
+5,98(+5,32%)
  • Volym:
    1.445
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    118,47 - 118,47
Tradar nära 52 veckors högsta
1 / 2

JPM Historiska data

Tidsram:
Dagligen
2022-02-07 - 2022-08-12
118,47118,47118,47118,471,45K+5.32%
118,47118,47118,47118,471,45K+5.32%
112,49112,49112,49112,490,01K-2.61%
112,49112,49112,49112,490,01K-2.61%
115,51115,51115,51115,511,00K+0.31%
115,51115,51115,51115,511,00K+0.31%
115,15115,15115,15115,152,00K-0.88%
115,15115,15115,15115,152,00K-0.88%
116,17116,17116,17116,170,26K+2.82%
112,98112,98112,98112,980,05K-2.98%
116,45116,45116,45116,450,05K-11.11%
131,00131,00131,00131,000,04K+5.97%
123,62123,62123,62123,620,10K+0.02%
123,60123,57123,60123,570,16K-0.64%
124,40124,40124,40124,400,15K-2.90%
128,11128,11128,11128,110,05K-4.24%
133,78133,78133,78133,780,74K+1.69%
131,56131,90131,90131,550,30K-3.18%
135,88135,88135,88135,881,90K-3.04%
140,14140,14140,14140,140,40K-1.07%
141,65141,65141,65141,650,04K+1.18%
140,00140,00140,00140,000,10K+5.31%
132,94132,94132,94132,940,05K-0.89%
134,14134,70135,12134,140,95K+3.98%
129,00129,00129,00129,000,10K-3.66%
133,90134,38134,38133,900,28K-3.40%
138,62138,62138,62138,620,18K+1.91%
136,02137,22137,22136,020,46K-12.30%
155,10155,10155,10155,100,51K+1.37%
153,00153,00153,00153,000,09K+29.15%
Högsta: 155,10Lägsta: 112,49Differens: 42,61Genomsnitt: 127,84+/- %: 1,98