JPMorgan Chase & Co (JPM)

108,520
-3,000(-2,69%)
  • Volym:
    0
  • Köp/Sälj:
    0,000/0,000
  • Dagens intervall:
    108,520 - 108,520

JPM Historiska data

Tidsram:
Dagligen
2022-09-01 - 2022-10-01
108,520108,520108,520108,520-2.69%
111,520110,600111,520109,3200,23K+1.16%
110,240111,460111,520110,2400,09K-1.01%
111,360112,160112,160111,360+0.16%
111,180113,540113,960111,1800,01K-2.39%
113,900114,060114,060113,900-2.70%
117,060116,700117,060116,700+0.31%
116,700118,240118,240116,700-0.60%
117,400116,960117,400116,9600,03K+1.07%
116,160116,740117,640116,1600,00K-1.48%
117,900116,900117,900116,900+1.32%
116,360117,140117,700116,3600,10K-1.09%
117,640119,320119,320117,640-1.16%
119,020117,700119,020117,3600,09K+0.46%
118,480118,100118,480118,100-0.15%
118,660116,180118,660116,180+2.68%
115,560114,600115,560114,2800,09K+1.00%
114,420113,700114,420113,7000,08K-0.81%
115,360115,300115,360115,300-1.20%
116,760114,660116,760114,660+2.39%
114,040113,140114,040112,9200,08K+0.60%
Högsta: 119,320Lägsta: 108,520Differens: 10,800Genomsnitt: 115,154+/- %: -4,270