| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 145,300 | 144,100 | 145,300 | 144,100 | +0.55% | ||
| 144,500 | 143,100 | 144,500 | 143,100 | +1.26% | ||
| 142,700 | 141,100 | 142,700 | 141,100 | +1.13% | ||
| 141,100 | 139,800 | 141,100 | 139,800 | +1.00% | ||
| 139,700 | 140,100 | 140,100 | 139,700 | -0.29% | ||
| 140,100 | 139,700 | 140,100 | 139,700 | -0.43% | ||
| 140,700 | 140,700 | 140,700 | 140,700 | +0.29% | ||
| 140,300 | 140,600 | 140,600 | 135,900 | 0,07K | -0.71% | |
| 141,300 | 139,900 | 141,300 | 139,900 | +0.71% | ||
| 140,300 | 139,400 | 140,300 | 139,400 | +0.43% | ||
| 139,700 | 139,600 | 139,700 | 139,600 | -0.21% | ||
| 140,000 | 139,700 | 140,000 | 139,700 | +1.01% | ||
| 138,600 | 137,700 | 138,600 | 137,700 | +0.65% | ||
| 137,700 | 136,900 | 137,700 | 136,900 | +0.15% | ||
| 137,500 | 135,900 | 137,500 | 135,900 | +0.73% | ||
| 136,500 | 136,500 | 136,500 | 136,500 | +0.66% | ||
| 135,600 | 135,600 | 135,600 | 135,600 | -0.15% | ||
| 135,800 | 135,200 | 136,500 | 135,200 | 0,07K | +0.52% | |
| 135,100 | 134,500 | 135,100 | 134,500 | +0.22% | ||
| 134,800 | 134,300 | 134,800 | 134,300 | +0.90% | ||
| 133,600 | 133,600 | 133,600 | 133,600 | +0.30% |