JPMorgan Chase & Co (JPM)

2.337,97
-31,00(-1,31%)
  • Volym:
    2.417
  • Köp/Sälj:
    2.330,02/2.345,81
  • Dagens intervall:
    2.337,00 - 2.357,61

JPM Historiska data

Tidsram:
Dagligen
2022-07-08 - 2022-08-08
2.337,972.350,782.357,612.337,002,42K-1.31%
2.368,972.344,302.368,972.344,201,37K+3.00%
2.300,002.300,002.300,002.260,002,09K-1.12%
2.326,002.332,502.334,002.319,001,83K-0.85%
2.346,042.318,152.346,042.318,157,40K+1.20%
2.318,152.306,002.318,152.306,003,08K-1.01%
2.341,882.355,002.362,052.341,004,63K+0.34%
2.334,002.326,002.338,982.326,0020,18K-0.70%
2.350,502.328,002.350,502.328,000,83K+1.78%
2.309,292.342,202.342,202.309,290,20K-2.06%
2.357,752.370,012.370,012.357,751,67K+0.51%
2.345,792.368,352.368,352.338,713,40K-1.11%
2.372,222.375,902.385,052.368,005,79K+0.73%
2.355,002.347,252.355,002.344,006,09K+0.21%
2.350,002.328,502.350,002.327,970,18K+2.65%
2.289,282.345,002.345,002.284,000,53K-1.32%
2.319,852.306,872.325,752.306,870,23K+3.21%
2.247,752.276,702.276,702.226,222,13K-3.16%
2.321,202.322,412.342,562.306,705,03K-1.64%
2.360,002.375,902.381,952.360,000,38K+1.29%
2.330,002.329,092.366,482.329,092,41K-0.61%
2.344,192.359,292.359,292.344,190,12K-0.29%
Högsta: 2.385,05Lägsta: 2.226,22Differens: 158,83Genomsnitt: 2.332,99+/- %: -0,55