| Datum | Senaste | Öppen | Högst | Lägst | +/- % |
|---|---|---|---|---|---|
| 28,04 | 28,04 | 28,04 | 28,04 | +0.11% | |
| 28,01 | 28,01 | 28,01 | 28,01 | -2.00% | |
| 28,58 | 28,58 | 28,58 | 28,58 | +3.00% | |
| 27,75 | 27,75 | 27,75 | 27,52 | -0.11% | |
| 27,78 | 27,78 | 27,78 | 27,75 | -2.83% | |
| 28,59 | 28,59 | 28,59 | 27,78 | -0.87% | |
| 28,84 | 28,84 | 28,84 | 28,59 | +0.07% | |
| 28,82 | 28,82 | 28,84 | 28,82 | +0.91% | |
| 28,56 | 28,56 | 28,82 | 28,56 | +0.04% | |
| 28,55 | 28,55 | 28,56 | 28,55 | -1.07% | |
| 28,86 | 28,86 | 28,86 | 28,55 | +0.10% | |
| 28,83 | 28,83 | 28,86 | 28,83 | -1.10% | |
| 29,15 | 29,15 | 29,15 | 29,10 | -1.02% | |
| 29,45 | 29,45 | 29,45 | 29,15 | +1.06% | |
| 29,14 | 29,14 | 29,45 | 29,14 | -0.27% | |
| 29,22 | 29,22 | 29,22 | 29,14 | -3.40% | |
| 30,25 | 30,25 | 30,25 | 29,22 | -1.72% | |
| 30,78 | 30,78 | 30,78 | 30,25 | 0.00% | |
| 30,78 | 32,39 | 32,39 | 30,78 | 0.00% | |
| 30,78 | 30,78 | 32,39 | 30,78 | -3.42% | |
| 31,87 | 31,87 | 31,87 | 30,78 | -1.61% | |
| 32,39 | 32,39 | 32,39 | 31,87 | +3.28% |