JPMorgan Chase & Co DRC (JPM)

8.890,50
+20,50(+0,23%)
  • Volym:
    2.118
  • Köp/Sälj:
    8.771,50/8.879,00
  • Dagens intervall:
    8.692,00 - 8.862,50

JPM Historiska data

Tidsram:
Dagligen
2022-11-03 - 2022-12-03
8.890,508.805,508.890,508.692,002,12K+0.23%
8.870,008.970,009.000,008.806,501,40K-0.13%
8.881,508.926,508.926,508.631,005,37K-0.21%
8.900,008.731,008.900,008.618,000,89K+2.74%
8.662,508.960,008.960,008.637,001,11K-3.35%
8.963,009.015,509.015,508.800,000,97K-1.83%
9.130,008.910,009.177,008.800,000,10K+2.82%
8.880,008.965,009.099,008.880,002,21K-0.95%
8.965,008.840,009.028,508.798,000,77K+0.45%
8.925,008.911,509.002,508.763,001,22K+0.57%
8.874,008.665,008.909,008.640,501,38K+2.64%
8.646,008.500,008.646,008.420,501,32K+1.74%
8.498,008.400,008.498,008.331,007,01K+2.19%
8.316,008.450,008.450,008.316,001,76K-1.00%
8.400,008.323,008.425,008.294,003,34K+0.92%
8.323,508.050,008.340,007.648,006,08K+4.56%
7.960,507.950,007.989,507.884,000,57K-0.30%
7.984,507.898,508.017,507.895,005,46K+0.39%
7.953,507.961,008.048,507.902,000,94K-0.18%
7.968,007.880,007.999,507.847,501,76K+2.71%
7.758,007.680,007.818,507.614,500,75K+0.95%
Högsta: 9.177,00Lägsta: 7.614,50Differens: 1.562,50Genomsnitt: 8.559,50+/- %: 15,69