
Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
SME-Chinext 100 TRN | 2.327,89 | 2.332,70 | 2.303,98 | +4,56 | +0,20% | 08:44:59 | ||
SME 300 Value Price | 1.860,59 | 1.864,37 | 1.840,84 | +8,69 | +0,47% | 08:44:59 | ||
SZSE 1000 | 5.207,03 | 5.212,09 | 5.151,35 | +40,88 | +0,79% | 08:44:59 | ||
SZSE 1000 Value | 2.056,24 | 2.059,35 | 2.043,38 | +4,68 | +0,23% | 08:44:59 | ||
SZSE 100 Equal Weight | 4.314,19 | 4.318,96 | 4.282,39 | +9,08 | +0,21% | 08:44:59 | ||
SZSE 100 Performance Weighted | 5.521,53 | 5.527,36 | 5.479,97 | +7,00 | +0,13% | 08:44:59 | ||
SZSE 300 | 5.768,33 | 5.777,20 | 5.718,41 | +19,68 | +0,34% | 08:44:59 | ||
SZSE 300 Equal Weight | 4.881,38 | 4.886,09 | 4.834,20 | +40,76 | +0,84% | 08:44:59 | ||
SZSE 300 Price | 4.453,43 | 4.460,27 | 4.414,88 | +15,19 | +0,34% | 08:44:59 | ||
SZSE 300 Value Price | 6.032,24 | 6.041,20 | 5.996,78 | +2,78 | +0,05% | 08:44:59 | ||
SZSE 300 High Beta | 1.689,99 | 1.692,25 | 1.665,62 | +20,45 | +1,22% | 08:44:59 | ||
SZSE 300 Performance Weighted | 5.780,78 | 5.787,00 | 5.729,24 | +26,02 | +0,45% | 08:44:59 | ||
SZSE 500 High Beta | 1.534,71 | 1.535,84 | 1.505,52 | +24,70 | +1,64% | 08:44:59 | ||
SZSE 500 Low Volatility | 1.926,11 | 1.928,59 | 1.910,38 | +9,62 | +0,50% | 08:44:59 | ||
SZSE Business Service | 1.261,09 | 1.261,64 | 1.221,56 | +40,84 | +3,35% | 08:44:59 | ||
SZSE Consumer 50 | 7.734,25 | 7.744,30 | 7.661,94 | +16,32 | +0,21% | 08:44:59 | ||
SZSE Consumer Discretionary | 6.491,05 | 6.498,96 | 6.397,81 | +52,28 | +0,81% | 08:44:59 | ||
SZSE Culture | 2.709,44 | 2.711,35 | 2.649,99 | +69,02 | +2,61% | 08:44:59 | ||
SZSE Defensive 50 | 6.897,71 | 6.898,66 | 6.818,49 | +41,48 | +0,60% | 08:44:59 | ||
SZSE Downstream Industry | 5.596,12 | 5.605,27 | 5.537,08 | +48,33 | +0,87% | 08:44:59 | ||
SZFI 120 | 6.862,94 | 6.874,41 | 6.824,99 | +8,08 | +0,12% | 08:44:59 | ||
SZFI 200 | 6.653,38 | 6.661,47 | 6.612,20 | +18,98 | +0,29% | 08:44:59 | ||
SZFI 60 | 7.560,81 | 7.574,90 | 7.518,26 | +3,69 | +0,05% | 08:44:59 | ||
SZSE Industry Top | 2.477,78 | 2.482,83 | 2.455,46 | +1,32 | +0,05% | 08:44:59 | ||
SZSE Performance | 10.064,67 | 10.076,25 | 9.955,24 | +54,12 | +0,54% | 08:44:59 | ||
SZSE SME-Chinext 100 Equal Weighted | 2.019,16 | 2.022,05 | 1.995,68 | +10,34 | +0,51% | 08:44:59 | ||
SZSE 100 Low Volatility | 8.837,03 | 8.861,71 | 8.801,15 | -8,07 | -0,09% | 08:44:59 | ||
SZSE A Share | 2.110,74 | 2.110,99 | 2.083,47 | +22,59 | +1,08% | 08:44:59 | ||
SZSE A Share Sub | 14.022,03 | 14.041,44 | 13.891,29 | +72,86 | +0,52% | 08:44:59 | ||
SZSE Composite | 2.017,81 | 2.018,05 | 1.991,78 | +21,57 | +1,08% | 08:44:59 | ||
SME-Chinext 100 Price | 2.001,02 | 2.005,16 | 1.980,47 | +3,92 | +0,20% | 08:44:59 | ||
SME-Chinext 500 | 1.842,52 | 1.844,94 | 1.818,86 | +15,41 | +0,84% | 08:44:59 | ||
SZSE Component Equal Weighted | 3.748,04 | 3.751,29 | 3.704,61 | +37,86 | +1,02% | 08:44:59 | ||
SZSE New | 9.494,71 | 9.495,99 | 9.377,90 | +98,38 | +1,05% | 08:44:59 | ||
SME-Chinext Value | 2.151,69 | 2.156,30 | 2.131,41 | +7,38 | +0,34% | 08:44:59 | ||
SZSE Dividend Price | 8.500,91 | 8.521,13 | 8.458,20 | +4,86 | +0,06% | 08:44:59 | ||
SZSE SME Equal Weight | 3.321,00 | 3.324,93 | 3.288,50 | +22,68 | +0,69% | 08:44:59 | ||
SZSE SME High Beta | 1.122,97 | 1.123,48 | 1.102,74 | +17,88 | +1,62% | 08:44:59 | ||
SZSE SME Composite | 11.469,74 | 11.474,68 | 11.330,28 | +111,25 | +0,98% | 08:44:59 | ||
SZSE SME 300 Price | 1.331,92 | 1.333,76 | 1.316,86 | +10,67 | +0,81% | 08:44:59 | ||
SZSE SME CSR | 1.487,37 | 1.490,97 | 1.473,64 | +7,07 | +0,48% | 08:44:59 | ||
SZSE SME Dividend | 2.683,12 | 2.685,34 | 2.662,66 | +20,14 | +0,76% | 08:44:59 | ||
SZSE SME Price | 6.619,64 | 6.632,24 | 6.557,60 | +28,77 | +0,44% | 08:44:59 | ||
SZSE SME Prime Market | 7.276,13 | 7.285,04 | 7.191,66 | +61,59 | +0,85% | 08:44:59 | ||
SZSE SME Return | 7.943,23 | 7.958,36 | 7.868,79 | +34,52 | +0,44% | 08:44:59 | ||
SZSE SME Performance Weighted | 3.848,93 | 3.854,02 | 3.813,35 | +13,36 | +0,35% | 08:44:59 | ||
SZSE Strategic Emerging Industries | 2.144,58 | 2.148,43 | 2.122,58 | +9,28 | +0,43% | 08:44:59 | ||
SZSE TMT50 Price | 6.429,36 | 6.439,60 | 6.353,33 | +53,26 | +0,84% | 08:44:59 | ||
SZSE Responsibility Price | 1.506,08 | 1.508,17 | 1.493,84 | +3,10 | +0,21% | 08:44:59 | ||
SZSE SME Strategic Emerging Industries | 1.806,98 | 1.810,38 | 1.784,73 | +15,57 | +0,87% | 08:44:59 | ||
CSI All Share TR | 6.410,203 | 6.410,203 | 6.410,203 | +57,948 | +0,91% | 10:45:08 | ||
HS Stock Connect China 500 | 3.761,28 | 3.765,51 | 3.728,17 | +30,31 | +0,81% | 08:59:59 | ||
HS China New Economy | 5.019,60 | 5.019,60 | 5.019,60 | +96,16 | +1,95% | 07/02 | ||
HS Stock Connect China A 300 | 3.607,73 | 3.612,87 | 3.587,99 | +6,90 | +0,19% | 08:59:59 | ||
HS China A | 2.125,12 | 2.127,75 | 2.109,31 | +11,58 | +0,55% | 08:59:59 | ||
HS China A Value Select | 4.500,40 | 4.506,12 | 4.474,89 | +11,37 | +0,25% | 08:59:59 | ||
HS China A Dividend Yield Select | 4.479,58 | 4.486,06 | 4.452,14 | +7,59 | +0,17% | 08:59:59 | ||
HS Stock Connect China Value Select | 4.492,35 | 4.496,46 | 4.455,20 | +29,92 | +0,67% | 08:59:59 | ||
HS China A Momentum Select | 4.555,47 | 4.563,13 | 4.531,19 | +10,50 | +0,23% | 08:59:59 | ||
HS China A Quality Select | 3.729,74 | 3.735,17 | 3.706,02 | +6,79 | +0,18% | 08:59:59 | ||
HS China A Low Size Select | 3.238,35 | 3.242,31 | 3.213,47 | +18,27 | +0,57% | 08:59:59 | ||
HS China A Value Comprehensive | 4.137,75 | 4.142,88 | 4.111,08 | +14,72 | +0,36% | 08:59:59 | ||
HS China A Low Volatility Select | 4.662,96 | 4.669,39 | 4.639,04 | +8,49 | +0,18% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4.341,66 | 4.347,37 | 4.316,11 | +13,36 | +0,31% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3.226,15 | 3.230,11 | 3.199,21 | +21,01 | +0,66% | 08:59:59 | ||
HS China A Quality Comprehensive | 3.603,36 | 3.608,55 | 3.578,29 | +11,35 | +0,32% | 08:59:59 | ||
SZSE 500 Cons Disc | 1.882,76 | 1.885,66 | 1.857,33 | +11,03 | +0,59% | 08:44:59 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning