Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 13,83 | 13,81 | 14,83 | 13,82 | -4,36% | 259,06M | 13,83-4,36% | 23/04 | |
002296 HeNan Splendor Science & Technology Co Ltd | 9,22 | 9,22 | 9,68 | 8,81 | +4,77% | 168,43M | 9,22+4,77% | 23/04 | |
002607 Offcn Education Technology Co Ltd | 2,55 | 2,54 | 2,62 | 2,47 | +1,59% | 163,49M | 2,55+1,59% | 23/04 | |
002456 Shenzhen O-Film Tech Co Ltd | 8,51 | 8,51 | 8,94 | 8,45 | -2,52% | 157,42M | 8,51-2,52% | 23/04 | |
002167 Guangdong Orient Zirconic Ind Sci & Tech Co Ltd | 8,05 | 8,05 | 8,36 | 7,25 | +4,41% | 143,04M | 8,05+4,41% | 23/04 |
Namn | Pris | |
---|---|---|
002231 Allwin Telecom A | 4,59 | +0,42 | +10,07%
002883 Jiangsu Zhongshe | 9,74 | +0,89 | +10,06%
002972 Keanda | 8,88 | +0,81 | +10,04%
002989 Shenzhen Strongteam Decoration Engineering Co | 18,76 | +1,71 | +10,03%
002264 New Hua Du A | 5,82 | +0,53 | +10,02%
Namn | Pris | |
---|---|---|
002308 Vtron Technologies Ltd | 1,78 | -0,20 | -10,10%
002912 Shenzhen Sinovatio A | 21,11 | -2,34 | -9,98%
002835 Shenzhen TVT Digital Tech | 19,49 | -2,16 | -9,98%
002310 Orient Landscape A | 1,02 | -0,11 | -9,74%
002795 Yorhe Fluid Intelligent | 3,87 | -0,39 | -9,15%