Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.370,82 | 9.375,85 | 9.198,32 | +106,34 | +1,15% | 04:49:18 | ||
Chinext Price | 1.800,21 | 1.800,95 | 1.747,82 | +35,49 | +2,01% | 04:49:30 | ||
Chinext Composite | 2.277,21 | 2.278,02 | 2.220,52 | +39,37 | +1,76% | 04:49:33 | ||
Chinext Return | 1.943,74 | 1.944,41 | 1.886,98 | +38,50 | +2,02% | 04:49:33 | ||
SME-Chinext 100 TRN | 1.944,99 | 1.946,41 | 1.897,76 | +27,04 | +1,41% | 04:49:36 | ||
SZSE 1000 Growth | 1.127,64 | 1.129,23 | 1.103,33 | +14,12 | +1,27% | 04:49:27 | ||
SZSE 1000 | 4.516,49 | 4.519,43 | 4.434,68 | +52,56 | +1,18% | 04:49:36 | ||
SZSE 100 Equal Weight | 3.911,73 | 3.914,55 | 3.869,72 | +38,11 | +0,98% | 04:49:36 | ||
SZSE 100 Performance Weighted | 5.200,53 | 5.202,82 | 5.155,69 | +38,51 | +0,75% | 04:49:33 | ||
SZSE 300 | 5.023,86 | 5.026,83 | 4.930,64 | +57,95 | +1,17% | 04:49:36 | ||
SZSE 300 Equal Weight | 4.324,81 | 4.329,08 | 4.262,39 | +36,39 | +0,85% | 04:49:33 | ||
SZSE 300 Growth Price | 2.680,87 | 2.686,99 | 2.615,72 | +32,46 | +1,23% | 04:49:36 | ||
SZSE 300 Price | 3.969,83 | 3.972,17 | 3.896,63 | +45,32 | +1,15% | 04:49:36 | ||
SZSE 300 High Beta | 1.386,11 | 1.388,94 | 1.346,38 | +26,00 | +1,91% | 04:49:36 | ||
SZSE 300 Performance Weighted | 5.354,66 | 5.360,92 | 5.288,66 | +38,32 | +0,72% | 04:49:33 | ||
SZSE 500 High Beta | 1.166,23 | 1.167,89 | 1.129,30 | +24,59 | +2,15% | 04:49:36 | ||
SZSE Cyclical 50 | 2.769,31 | 2.776,35 | 2.704,83 | +36,55 | +1,34% | 04:49:36 | ||
SZSE Chinext Equal Weight | 1.345,02 | 1.346,07 | 1.313,84 | +22,58 | +1,71% | 04:49:36 | ||
SZSE Chinext 300 | 2.596,44 | 2.597,96 | 2.526,12 | +49,96 | +1,96% | 04:49:36 | ||
Chinext 300 Growth | 2.719,37 | 2.721,16 | 2.633,60 | +64,53 | +2,43% | 04:49:36 | ||
SZSE Equipment Manufacturing | 4.074,54 | 4.081,78 | 3.972,88 | +60,14 | +1,50% | 04:49:36 | ||
SZSE Environmental Protection | 4.469,97 | 4.478,20 | 4.322,58 | +61,21 | +1,39% | 04:49:36 | ||
SZSE Chinext 50 | 1.732,37 | 1.733,42 | 1.672,53 | +38,78 | +2,29% | 04:49:36 | ||
SZSE Individual Businesses Price | 3.886,89 | 3.889,54 | 3.830,86 | +58,46 | +1,53% | 04:49:36 | ||
SZSE Industrials | 2.689,96 | 2.695,29 | 2.633,31 | +21,16 | +0,79% | 04:49:36 | ||
SZSE Manufacturing | 2.214,99 | 2.216,11 | 2.174,06 | +25,18 | +1,15% | 04:49:33 | ||
SZSE Midstream Industry | 2.470,79 | 2.475,78 | 2.416,81 | +34,84 | +1,43% | 04:49:36 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.752,01 | 1.753,94 | 1.714,34 | +21,86 | +1,26% | 04:49:36 | ||
SZSE A Share | 1.794,17 | 1.795,17 | 1.763,52 | +17,75 | +1,00% | 04:49:36 | ||
SZSE A Share Sub | 12.089,47 | 12.097,23 | 11.866,78 | +137,33 | +1,15% | 04:49:36 | ||
SZSE Composite | 1.715,32 | 1.716,25 | 1.686,02 | +16,99 | +1,00% | 04:49:30 | ||
SME-Chinext 100 Price | 1.704,41 | 1.705,65 | 1.663,02 | +23,69 | +1,41% | 04:49:36 | ||
SME-Chinext 500 | 1.544,75 | 1.545,89 | 1.511,70 | +20,51 | +1,35% | 04:49:36 | ||
SZSE Component Equal Weighted | 3.264,99 | 3.267,55 | 3.214,12 | +25,62 | +0,79% | 04:49:33 | ||
SME-Chinext Growth | 1.173,66 | 1.175,91 | 1.143,06 | +16,66 | +1,44% | 04:49:36 | ||
SZSE New | 8.065,57 | 8.070,45 | 7.926,05 | +81,96 | +1,03% | 04:49:36 | ||
SZSE Chinext Prime Market | 1.708,20 | 1.709,05 | 1.664,14 | +32,55 | +1,94% | 04:49:36 | ||
SZSE Chinext Strategic Emerging Industries | 2.141,33 | 2.142,75 | 2.076,81 | +43,34 | +2,07% | 04:49:36 | ||
SZSE Growth Price | 3.217,76 | 3.233,16 | 3.150,20 | +24,89 | +0,78% | 04:49:33 | ||
SZSE Innovation | 3.503,33 | 3.505,70 | 3.417,56 | +60,04 | +1,74% | 04:49:33 | ||
SZSE Strategic Emerging Industries | 1.810,36 | 1.812,41 | 1.773,43 | +24,19 | +1,35% | 04:49:36 | ||
SME-Chinext Tec 100 Price | 2.441,45 | 2.445,13 | 2.374,33 | +41,21 | +1,72% | 04:49:36 | ||
CSI All Share TR | 5.473,988 | 5.473,988 | 5.473,988 | +0,000 | +0,00% | 25/04 | ||
HS Stock Connect China 500 | 3.271,78 | 3.275,32 | 3.241,65 | +35,63 | +1,10% | 04:49:18 | ||
HS China New Economy | 3.974,96 | 3.974,96 | 3.974,96 | 0,00 | 0,00% | 00:00:00 | ||
HS Stock Connect China A 300 | 3.287,84 | 3.290,47 | 3.263,23 | +26,29 | +0,81% | 04:49:20 | ||
HS China A Innovative Enterprises | 5.673,70 | 5.676,10 | 5.564,47 | +119,65 | +2,15% | 04:49:20 | ||
HS China A | 1.915,69 | 1.916,75 | 1.898,98 | +16,71 | +0,88% | 04:49:20 | ||
HS China A Value Select | 4.182,16 | 4.189,30 | 4.156,38 | +23,27 | +0,56% | 04:49:18 | ||
HS China A Dividend Yield Select | 4.177,34 | 4.183,65 | 4.149,07 | +24,92 | +0,60% | 04:49:18 | ||
HS Stock Connect China Value Select | 3.913,99 | 3.920,44 | 3.883,24 | +36,90 | +0,95% | 04:49:18 | ||
HS China A Momentum Select | 4.176,97 | 4.183,78 | 4.147,51 | +31,92 | +0,77% | 04:49:20 | ||
HS China A Quality Select | 3.410,29 | 3.412,06 | 3.380,51 | +29,85 | +0,88% | 04:49:18 | ||
HS China A Low Size Select | 2.854,52 | 2.856,27 | 2.828,03 | +24,72 | +0,87% | 04:49:18 | ||
HS China A Value Comprehensive | 3.810,22 | 3.814,10 | 3.785,53 | +21,37 | +0,56% | 04:49:18 | ||
HS China A Energy Storage Units | 3.840,41 | 3.852,28 | 3.769,01 | +52,66 | +1,39% | 04:49:18 | ||
HS China A Low Volatility Select | 4.278,74 | 4.285,37 | 4.251,55 | +21,64 | +0,51% | 04:49:18 | ||
HS China A Momentum Comprehensive | 3.973,47 | 3.977,55 | 3.945,48 | +29,09 | +0,74% | 04:49:20 | ||
HS China A Low Size Comprehensive | 2.875,89 | 2.877,66 | 2.852,86 | +20,69 | +0,72% | 04:49:20 | ||
HS China A Quality Comprehensive | 3.280,20 | 3.282,04 | 3.253,10 | +26,58 | +0,82% | 04:49:18 | ||
SZSE 500 INDUSTRIALS | 1.209,15 | 1.211,38 | 1.181,85 | +9,87 | +0,82% | 04:49:18 | ||
SZSE Advanced Manufacturing | 2.480,27 | 2.484,39 | 2.445,30 | +32,24 | +1,32% | 04:49:15 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning