Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,24 | 4,30 | 4,30 | 4,21 | -1,40% | 375,18M | 4,24-1,40% | 19/04 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 13,54 | 14,04 | 14,08 | 13,42 | -3,56% | 76,09M | 13,54-3,56% | 19/04 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10,40 | 10,78 | 10,70 | 10,36 | -3,53% | 75,59M | 10,40-3,53% | 19/04 | |
002475 Luxshare Precision Industry Co Ltd | 26,39 | 27,05 | 26,82 | 26,10 | -2,44% | 67M | 26,39-2,44% | 19/04 | |
002709 Guangzhou Tinci Materials Technology Co Ltd | 21,33 | 22,48 | 22,34 | 21,20 | -5,12% | 48,22M | 21,33-5,12% | 19/04 |
Namn | Pris | |
---|---|---|
300630 Hainan Poly Pharm | 14,52 | +0,33 | +2,33%
301050 Chengdu RML Technology Co | 45,57 | +0,91 | +2,04%
000661 Changchun High A | 117,88 | +1,93 | +1,67%
300677 Shandong Intco Medical | 22,43 | +0,35 | +1,59%
003021 Henzhen Zhaowei Machinery | 60,21 | +0,78 | +1,31%
Namn | Pris | |
---|---|---|
300763 Ningbo Ginlong Tech | 53,82 | -2,97 | -5,23%
002709 Tinci Materials A | 21,33 | -1,15 | -5,12%
300850 Xinqianglian | 21,20 | -1,05 | -4,72%
300671 Shenzhen Fine Made | 19,95 | -0,84 | -4,04%
300896 Imeik | 279,45 | -11,55 | -3,97%