Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Italien 40Sep 25 | čak 2025 | 35.282,00 | 35.282,00 | 35.282,00 | +0,48% | 35.282,00+0,48% | 16/01 | ||
Italien 40Jun 25 | gea 2025 | 35.281,00 | 35.415,00 | 35.300,00 | +0,52% | 35.281,00+0,52% | 16/01 | ||
Italien 40Mar 25 | nju 2025 | 36.367,50 | 36.400,00 | 35.927,50 | +1,79% | 36.367,50+1,79% | 17/01 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2626 | 0,2597 | 0,2632 | 0,2581 | 0,00% | 166,24M | 0,26260,00% | 17/01 | |
ISP Intesa Sanpaolo SpA | 4,144 | 4,0985 | 4,1495 | 4,1055 | +1,22% | 69,33M | 4,144+1,22% | 17/01 | |
ENEI Enel | 7,156 | 7,104 | 7,196 | 7,121 | +0,70% | 54,21M | 7,156+0,70% | 17/01 | |
SPMI Saipem SpA | 2,556 | 2,571 | 2,58 | 2,524 | -0,78% | 30,2M | 2,556-0,78% | 17/01 | |
STLAM Stellantis NV | 12,55 | 12,208 | 12,888 | 12,234 | +2,79% | 27,53M | 12,55+2,79% | 17/01 |
Namn | Pris |
---|---|
IVG Iveco NV | 10,27+0,556+5,76% |
AZMT Azimut | 25,51+0,730+2,95% |
STLAM Stellantis NV | 12,55+0,342+2,79% |
BCU Brunello Cucinelli SpA | 116,40+3,00+2,65% |
PRY Prysmian | 68,62+1,7600+2,63% |
Namn | Pris |
---|---|
AMPF Amplifon SpA | 26,14-0,410-1,54% |
SPMI Saipem | 2,556-0,0150-0,78% |
BMPS BCA MPS | 7,048-0,028-0,42% |
TLIT Telecom Italia | 0,2626+0,00290,00% |
SRG Snam Rete | 4,389+0,0010,00% |