Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Italien 40Mar 25 | nju 2025 | 34.525,00 | 34.855,00 | 34.445,00 | -1,15% | 34.525,00-1,15% | 17/12 | ||
Italien 40Jun 25 | gea 2025 | 34.100,00 | 34.100,00 | 34.100,00 | -0,51% | 34.100,00-0,51% | 17/12 | ||
Italien 40Mar 25 | nju 2025 | 34.525,00 | 34.855,00 | 34.445,00 | -1,15% | 34.525,00-1,15% | 17/12 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2738 | 0,2738 | 0,2888 | 0,2702 | 0,00% | 908,69M | 0,27380,00% | 17/12 | |
ISP Intesa Sanpaolo SpA | 3,8665 | 3,8665 | 3,938 | 3,856 | -2,03% | 57,6M | 3,8665-2,03% | 17/12 | |
ENEI Enel | 6,955 | 6,955 | 7,017 | 6,891 | -0,85% | 31,78M | 6,955-0,85% | 17/12 | |
SPMI Saipem SpA | 2,545 | 2,545 | 2,592 | 2,52 | -2,31% | 28,16M | 2,545-2,31% | 17/12 | |
ENI Eni SpA | 12,784 | 12,784 | 13,038 | 12,28 | -2,44% | 24,12M | 12,784-2,44% | 17/12 |
Namn | Pris |
---|---|
STMMI STMicro | 24,495+0,105+0,45% |
BCU Brunello Cucinelli SpA | 103,50+0,30+0,29% |
BAMI Banco Bpm | 7,96+0,016+0,25% |
STLAM Stellantis NV | 12,758+0,028+0,24% |
IG Italgas | 5,425+0,005+0,18% |
Namn | Pris |
---|---|
EMII Bper Banca | 6,126-0,172-2,70% |
NEXII Nexi | 5,59-0,146-2,62% |
ENI Eni SpA | 12,784-0,316-2,44% |
SPMI Saipem | 2,545-0,0550-2,31% |
UNPI Unipol Gruppo | 11,83-0,260-2,15% |