Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Storbritannien-ADR:er

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Liberty Global25,8826,4425,77-0,47-1,78%973,94K20:57:20 
 Noble Corp0,1100,1100,0810,0000,00%004/06 
 IGT19,5620,3019,53-0,31-1,56%983,02K20:59:30 
 Coca-Cola European62,2162,4161,70+0,89+1,45%205,63K20:54:29 
 Ensco Rowan11,0511,0511,050,000,00%002/06 
 Laird0,0500,0500,0500,0000,00%004/06 
 Viatris14,3614,6814,27+0,13+0,91%3,74M20:59:09 
 TechnipFMC7,4107,6007,3900,0000,00%2,06M20:59:09 
 Ferroglobe5,8105,9305,520+0,280+5,06%1,24M20:58:57 
 Liberty Global B27,5027,5027,500,000,00%022/07 
 Liberty Global C25,8226,3025,73-0,48-1,83%1,53M20:58:22 
 Torm A8,7008,7608,610+0,120+1,40%8,62K20:40:49 
 WPP ADR65,8966,1965,77+0,86+1,32%48,78K20:42:51 
 InterContinental ADR67,0767,3966,33+0,42+0,63%96,79K20:55:09 
 Prudential Public ADR38,4638,7738,42+0,87+2,31%175,89K20:56:29 
 National Grid ADR65,1265,2264,97+0,04+0,06%129,27K20:56:35 
 Lloyds Banking ADR2,5352,5552,530-0,045-1,74%5,93M20:55:04 
 Smith&Nephew SNATS41,1341,3140,59-2,57-5,88%1,73M20:57:42 
 Global Ship Lease17,6817,7016,85+0,90+5,36%506,50K20:53:32 
 CLARIVATE22,5224,0022,50-1,63-6,75%3,65M20:59:05 
 Domino’s Pizza Inc528,96530,74525,86+4,39+0,84%283,82K20:54:39 
 HSBC ADR27,9228,1727,91+0,21+0,76%909,60K20:57:56 
 Relx ADR29,4329,6529,40+0,99+3,46%559,64K20:56:57 
 Carnival ADS20,9321,3320,82+0,10+0,48%1,47M20:58:56 
 Barclays ADR9,97010,0559,910+0,260+2,68%5,83M20:59:04 
 Pearson ADR11,9111,9511,87+0,13+1,10%98,19K20:39:30 
 Diageo ADR197,79198,55196,78+2,58+1,32%508,58K20:59:22 
 Aviva ADR11,0011,0210,93+0,18+1,66%30,71K20:35:00 
 BP ADR24,7125,1724,68+0,31+1,27%8,43M20:59:22 
 Aberforth Smaller10,750010,750010,75000,00000,00%015/09 
 Alliance Trust13,300013,300013,30000,00000,00%011/05 
 IQE0,7500,7500,750+0,000+0,00%023/07 
 Scottish Mortgage18,1018,1018,10+0,00+0,00%028/07 
 Brewin Dolphin2,9912,9912,9910,0000,00%010/09 
 Electra8,65008,65008,65000,00000,00%015/07 
 Temple Bar15,910015,910015,91000,00000,00%022/03 
 St.Modwen5,35005,35005,35000,00000,00%030/01 
 Vodafone Group ADR16,5216,6016,42+0,14+0,82%3,12M20:59:18 
 GlaxoSmithKline ADR40,2040,3939,85+0,69+1,76%3,97M20:57:39 
 Go-Ahead14,550014,550014,55000,00000,00%019/01 
 Carnival Corp22,8523,3422,72+0,03+0,13%21,52M20:59:29 
 Relx29,85029,85029,550+1,400+4,92%1,17K20:31:00 
 Rio Tinto ADR88,9589,5188,24+2,33+2,69%2,69M20:59:17 
 Persimmon41,79041,79038,530+0,000+0,00%026/07 
 Unilever ADR57,6257,7357,09+1,02+1,80%1,92M20:59:26 
 Willis Towers Watson204,04206,10201,00+2,44+1,21%1,97M20:59:26 
 Manchester United15,9016,0015,78-0,04-0,25%76,83K20:54:34 
 British American Tobacco ADR37,93038,19037,890-0,620-1,61%17,52K28/07 
 Aberdeen Emerging Markets Equity8,6908,7608,620+0,030+0,35%18,05K20:37:41 
 Aberdeen Global9,2389,2389,090+0,108+1,19%16,52K20:34:35 
 Capri Holdings49,7250,7749,48+0,30+0,61%1,64M20:59:09 
 Pentair72,5272,5871,26+1,23+1,73%588,58K20:59:05 
 British American Tobacco ADR38,2738,3437,93+0,34+0,90%1,75M20:59:05 
 AstraZeneca ADR57,6558,6057,51+0,83+1,47%8,95M20:57:28 
 LyondellBasell Industries100,47101,0499,82+1,51+1,53%762,49K20:59:11 
 Sensata Tech57,9157,9156,47+1,62+2,88%426,89K20:58:37 
 CNH Industrial NV16,7316,8016,58+0,57+3,50%1,87M20:56:51 
 Tronox18,5119,2818,48-0,24-1,28%1,32M20:59:26 
 Luxfer20,0520,2719,70+0,19+0,93%21,51K20:43:35 
 Argentum 470,00600,00830,0056-0,0023-27,71%17,16M20:29:00 
 Reckitt Benckiser78,024078,024078,0240+1,2990+1,69%0,43K20:31:00 
 Lancashire9,02009,02009,0200+0,0000+0,00%026/07 
 GlaxoSmithKline19,500019,500019,3200-0,2900-1,47%5,00K17:07:00 
 President Energy0,0900,0900,0900,0000,00%006/06 
 SFLMaven0,00440,00460,0042-0,0002-4,35%430,01K20:16:00 
 Link Reservations0,02250,02390,0220-0,0010-4,26%243,80K20:41:00 
 Profitable Develop0,002300,002400,00170+0,00040+21,05%162,51M20:35:00 
 Ilustrato Pictures0,0470,0490,044-0,001-1,44%8,89M20:43:00 
 Lot780,02000,02000,02000,00000,00%028/07 
 Serabi Gold0,8680,8680,8680,0000,00%019/07 
 Bowleven0,08000,08000,0800-0,0100-11,11%0,30K15:55:00 
 Endeavour Mining23,86023,88023,500+0,655+2,82%15,86K20:28:00 
 Plandai Biotech0,0010,0010,0010,0000,00%68,81M20:37:00 
 Vodafone Group PLC1,69001,69001,6660+0,0850+5,30%8,78K19:29:00 
 Morrison Supermarkets3,62003,62003,6200-0,0400-1,09%4,56K15:48:00 
 Barclays2,2892,3562,2890,0000,00%027/07 
 Ashmore5,13205,13205,13200,00000,00%022/07 
 Tesco3,26003,26003,2600+0,1485+4,77%0,14K15:47:00 
 NatWest Group2,71002,71002,7100+0,0000+0,00%028/07 
 BAE Systems8,03008,05008,0000+0,2900+3,75%4,15K19:29:00 
 Marks & Spencer1,97001,97001,9700+0,0000+0,00%027/07 
 Meggitt6,50007,00006,5000+0,0000+0,00%028/07 
 HSBC5,53005,53005,5060+0,2500+4,73%5,86K19:18:00 
 John Wood3,04903,04903,0490+0,0000+0,00%026/07 
 De La Rue2,40192,40192,4019+0,0919+3,98%0,40K16:51:00 
 Capita7,69007,69007,69000,00000,00%013/06 
 Awilco Drilling0,4400,4400,440+0,000+0,00%028/07 
 Standard Chartered6,03646,03645,9600+0,0000+0,00%026/07 
 Severn Trent38,180038,180038,1800+2,8800+8,16%0,10K15:33:00 
 Imperial Brands22,180022,180022,1800+1,1700+5,57%0,13K20:28:00 
 AstraZeneca117,070117,420117,070+1,410+1,22%0,75K20:31:00 
 Akari Therapeutics1,66001,66001,6100+0,0300+1,84%24,35K20:53:24 
 Navigator Holdings9,779,869,66+0,12+1,24%33,90K20:46:11 
 Lombard Medical0,00400,00400,00400,00000,00%027/07 
 Atlantica Sustainable Infrastructure40,3640,3839,78+0,50+1,25%282,32K20:53:47 
 IHS Markit Ltd115,50116,54113,76+3,38+3,01%2,24M20:59:26 
 Touchpoint Group Holdings Inc0,01550,01550,0135+0,0008+5,44%1,29M19:42:00 
 Abcam PLC PK19,4019,4019,090,000,00%029/10 
 Admiral Group ADR47,5047,5047,50-1,11-2,28%0,23K18:51:00 
 Anglo American ADR23,20023,21022,910+1,180+5,36%145,57K20:36:00 
 ASOS plc PK53,6253,6253,31-0,69-1,26%1,42K19:54:00 
 Associated British Foods plc28,7329,1128,10-0,07-0,23%15,34K20:21:00 
 Avita Medical18,9318,9318,74-0,01-0,05%38,60K20:56:52 
 BAE Systems PLC32,2432,5432,12+0,99+3,17%54,65K20:40:00 
 Balfour Beatty ADR8,548,558,51+0,12+1,36%1,20K19:17:00 
 British Land Company7,197,217,15+0,06+0,90%8,61K20:40:00 
 Bunzl plc37,2937,3637,14+0,19+0,50%16,57K20:16:00 
 Burberry Group Plc29,2529,3229,21+0,18+0,62%7,32K20:28:00 
 Centrica ADR2,572,582,56-0,03-1,15%8,43K20:29:00 
 Compass Group ADR22,0422,1521,67+0,92+4,37%130,54K20:43:00 
 Direct Line Insurance16,7516,7516,75+0,02+0,12%4,22K17:21:00 
 Dominos Pizza UK and IRL Plc11,6311,6311,60+0,28+2,47%1,59K17:21:00 
 Dunelm ADR15,0515,0515,050,000,00%003/02 
 Foxtons Group PLC1,6901,6901,690+0,000+0,00%028/07 
 G4S ADR16,70016,83016,7000,0000,00%009/07 
 IG Group ADR12,3412,3412,09+0,00+0,00%027/07 
 Imperial Brands21,7421,8621,67+0,17+0,76%294,28K20:35:00 
 Informa ADR14,4014,4714,32+0,89+6,59%27,87K20:21:00 
 Intertek Group Plc78,5078,5778,00+1,43+1,86%2,35K19:58:00 
 ITV ADR16,0616,2016,06-1,08-6,30%7,09K20:09:00 
 J Sainsbury PLC15,8415,9115,81+0,19+1,25%48,06K20:16:00 
 Johnson Matthey85,4785,4783,64-1,78-2,04%0,62K17:32:00 
 Kingfisher ADR10,34510,40010,290-0,065-0,62%22,95K20:24:00 
 Legal & General Group Plc18,870018,964018,6400+0,3100+1,67%15,18K20:16:00 
 Linde PLC299,92300,56297,33+3,06+1,03%934,51K20:58:30 
 Marks & Spencer Group Plc3,813,853,81-0,11-2,81%6,53K20:37:00 
 Persimmon Plc81,6482,7481,64+1,14+1,42%5,34K20:29:00 
 Harbour Energy ADR4,19004,19004,19000,00000,00%028/07 
 Qinetiq ADR19,0019,0019,000,000,00%007/07 
 Reckitt Benckiser ADR15,6915,7915,67+0,12+0,77%1,07M20:44:00 
 Rentokil ADR39,8040,4239,46+2,52+6,75%10,67K20:31:00 
 Rightmove Plc19,0019,0418,78+0,28+1,47%7,57K19:59:00 
 Rolls Royce Holdings plc1,401,421,39+0,02+1,45%3,15M20:44:00 
 Royal Mail ADR14,0014,0714,00-0,35-2,45%2,73K18:34:00 
 RSA Insurance ADR9,459,459,450,000,00%004/06 
 Sage ADR39,0039,3938,68-0,74-1,87%15,89K20:44:00 
 Serco Group2,0802,0802,080+0,020+0,97%0,10K17:02:00 
 Severn Trent PLC PK38,590038,590038,5900+0,0000+0,00%023/07 
 Smiths Group Plc22,0022,0221,96-0,04-0,18%3,67K20:27:00 
 SSE ADR20,5420,6920,48+0,10+0,49%17,43K20:20:00 
 Tate & Lyle ADR42,0042,0041,63+0,70+1,69%9,51K20:27:00 
 Technip70,4570,4570,450,000,00%016/04 
 Tesco PLC9,869,869,81+0,08+0,87%38,37K20:37:00 
 Tullow Oil ADR0,3110,3260,311-0,009-2,69%13,38K20:32:00 
 United Utilities ADR30,0730,1129,97+0,24+0,81%12,26K20:18:00 
 Weir Group PLC12,8312,8612,81-0,88-6,43%2,53K20:35:00 
 William Hill ADR15,0015,0315,000,000,00%010/05 
 WM Morrison ADR18,4918,4918,38+0,03+0,16%10,48K20:17:00 
 Ferguson ADR11,4811,8811,400,000,00%005/03 
 Brightsphere Investment Group24,9725,1024,46+0,52+2,13%284,94K20:52:55 
 Arria NLG0,25000,25000,25000,00000,00%002/11 
 Ashtead Gro305,11308,39304,00-6,32-2,03%7,01K20:43:00 
 Cairn Energy OTC3,883,883,610,000,00%022/07 
 Summit Therapeutics PLC7,6008,1507,600-0,390-4,88%62,85K20:38:36 
 Nomad Foods26,2826,6026,28-0,15-0,57%366,67K20:47:58 
 Adaptimmune Therapeutics3,6503,7203,6200,0000,00%193,65K20:54:56 
 Sio Gene Therapies2,0902,1402,080-0,020-0,95%403,99K20:53:26 
 Liberty Latin America13,8314,2713,80-0,22-1,57%82,16K20:43:24 
 Liberty Latin America C14,0114,4013,95-0,19-1,34%221,50K20:56:52 
 KNOT Offshore Partners LP18,8118,9818,49-0,11-0,58%195,02K20:43:59 
 Seadrill Partners LLC0,110,140,060,000,00%024/05 
 Aberdeen Income Credit Strategies Fund11,1611,2011,15+0,03+0,22%93,21K20:43:03 
 Alpine Global Dynamic Div Closed12,0912,1312,02+0,07+0,58%21,99K20:19:27 
 UBS AG London Branch ELKS 511,7211,7211,71+0,06+0,53%0,57K17:31:11 
 Alpine Total Dynamic Div Closed10,2710,3010,27+0,04+0,39%148,77K20:55:36 
 Aberdeen Global Premier Properties6,6606,7006,6500,0000,00%138,01K20:41:49 
 UBS AG London Branch ELKS 419,4219,4219,42-0,12-0,62%2,61K19:46:20 
 First Trust Dynamic Europe Equityom13,4013,4613,37+0,13+0,98%13,11K20:43:53 
 Global Ship Lease Inc ADR25,5725,5725,53+0,08+0,31%11,05K20:39:42 
 Prudential PLC Cap Sec27,1027,1027,02+0,03+0,11%1,94K19:45:36 
 Altera Infrastructure LP Pref A8,7618,998,76-15,47-63,85%266,29K20:58:46 
 UBS AG London Branch ELKS 119,7919,7919,70+0,18+0,89%3,72K18:13:49 
 LivaNova PLC88,4688,6886,77+2,53+2,94%431,27K20:58:04 
 Vopia0,00680,00720,0060+0,0006+9,68%146,57M20:44:00 
 Mimecast Ltd56,3756,9155,94+0,55+0,99%356,99K20:54:57 
 Midatech Pharma ADR1,9001,9501,900-0,040-2,06%65,74K20:37:31 
 Atlassian Corp Plc267,50271,08265,83-1,58-0,59%461,77K20:57:44 
 Cloudweb0,14300,14600,1430-0,0220-13,33%16,45K16:59:00 
 Verona Pharma ADR5,8205,9005,700+0,040+0,69%8,05K20:56:43 
 FStar Therapeutics5,3205,4205,160+0,020+0,38%155,83K20:58:22 
 Myovant Sciences19,6920,1018,73+0,59+3,09%812,62K20:59:23 
 VivoPower Intl6,7906,9106,7700,0000,00%23,52K20:43:09 
 Purplebricks Group PLC0,90,90,90,00,00%016/07 
 Rathbone Brothers20,420,420,40,00,00%010/11 
 SSP3,85,53,80,00,00%028/07 
 Janus Henderson42,1842,2939,57+2,60+6,57%852,85K20:59:05 
 EasyJet ADR12,3612,4412,35+0,06+0,45%1,22K19:33:00 
 Venator Materials3,2503,4103,240-0,020-0,61%365,78K20:57:23 
 Micro Focus ADR5,6605,6705,580+0,090+1,62%218,66K20:55:41 
 Croda Intl ADR58,0858,0858,00+0,23+0,39%0,44K20:31:00 
 NuCana2,1402,2002,090+0,020+0,94%318,68K20:58:03 
 ConvaTec ADR14,7114,7114,36+0,00+0,00%026/07 
 Provident Financial ADR4,004,004,00+0,79+24,61%0,10K18:33:00 
 INDIVIOR ADR10,990611,060010,7700+0,7506+7,33%3,14K19:13:00 
 Hyve Group PLC OTC1,951,951,95+0,00+0,00%027/07 
 London Stock Exchange ADR25,8626,0525,830,000,00%61,70K20:36:00 
 Meggitt ADR13,1413,1413,14+0,14+1,08%0,56K17:29:00 
 Mitie ADR3,60003,60003,6000-0,0500-1,37%1,75K16:48:00 
 Premier Foods ADR7,427,427,42+0,00+0,00%027/07 
 Rotork ADR17,417,617,40,00,00%004/01 
 Angle ADR14,000015,825014,00000,00000,00%027/07 
 Auto Trader ADR2,282,282,25-0,00-0,00%82,41K20:41:00 
 Signature Aviation OTC22,0622,0622,05+0,00+0,00%023/07 
 Babcock ADR4,04,04,00,00,00%006/07 
 Boohoo.Com ADR80,12080,12080,1200,0000,00%014/07 
 Berkeley ADR65,2465,2465,24+0,00+0,00%027/07 
 Bellway ADR45,7545,7545,750,000,00%025/06 
 Britvic ADR27,8327,8327,43+0,55+2,01%1,01K20:08:00 
 Close Brothers ADR444644-0-0,18%2,09K20:43:00 
 Vesuvius ADR55500,00%025/04 
 Chemring ADR4,464,464,460,000,00%025/05 
 Capita ADR2,22,32,20,00,00%003/06 
 Devro ADR4,54,54,50,00,00%019/06 
 De La Rue ADR7,217,217,21+0,00+0,00%027/07 
 Drax ADR10101000,00%007/07 
 Electrocomponents ADR40404000,00%029/04 
 Elementis ADR8,48,48,40,00,00%012/07 
 FirstGroup ADR1,221,221,22+0,13+11,92%1,00K16:07:00 
 Genel Energy ADR2,12,12,10,00,00%022/07 
 Go-Ahead ADR11,9977711,9977711,997770,000000,00%020/06 
 Coats ADR11100,00%004/02 
 Hays ADR18,42018,42018,4200,0000,00%014/12 
 Hikma Pharma ADR74,774,774,70,00,00%022/07 
 Halfords ADR9,79009,79009,79000,00000,00%015/07 
 Hunting ADR33300,00%0,19K16:11:00 
 Hargreaves Lansdown ADR46,9246,9246,92+0,00+0,00%026/07 
 Howden Joinery ADR52,0052,0052,00+5,80+12,55%0,24K15:49:00 
 Inmarsat ADR6,856,856,780,000,00%004/02 
 IMI ADR47,1047,1047,100,000,00%022/07 
 Inchcape ADR12,0012,0012,00+0,49+4,26%0,62K15:41:00 
 J D Wetherspoon ADR96,196,196,10,00,00%015/03 
 Kaz Minerals ADR5,535,535,530,000,00%027/07 
 Land Securities ADR9,59,59,5-0,3-3,41%0,34K18:48:00 
 Mondi ADR57,0957,2456,00+0,88+1,57%2,21K19:59:00 
 Pagegroup ADR10,95010,95010,9500,0000,00%017/10 
 NMC Health ADR0,280,280,270,012,78%13,87K20:20:00 
 Nostrum Oil Gas ADR0,000,000,000,000,00%024/04 
 Next ADR56,9056,9056,90+0,31+0,54%1,11K16:41:00 
 Pennon ADR35,835,835,4+0,5+1,43%1,40K16:26:00 
 PZ Cussons ADR5,6205,6205,2600,0000,00%025/09 
 FRASERS ADR5,935,935,930,000,00%015/05 
 SuperGroup ADR5,385,385,31+0,00+0,00%023/07 
 Spectris ADR22,6522,6522,650,000,00%029/06 
 Standard Life Aberdeen ADR15,8715,8715,87+0,71+4,68%0,41K15:30:00 
 Smiths News ADR4,134,334,130,000,00%001/05 
 Spirent Com ADR14,214,214,20,00,00%022/07 
 Savills ADR00000,00%004/02 
 3i ADR8,759,348,750,000,00%028/07 
 Travis Perkins ADR24,3624,3524,35+0,00+0,00%028/07 
 Taylor Wimpey ADR23,0023,9623,000,000,00%026/07 
 Ultra Electronics ADR16,416,416,40,00,00%019/07 
 Whitbread ADR10,9511,0010,89+0,24+2,19%3,98K19:59:00 
 Hudson7,6907,7007,6800,0000,00%030/11 
 Nemaura Medical7,5207,6007,3200,0000,00%46,43K20:41:13 
 Mereo BioPharma ADR2,6402,7802,640-0,100-3,65%360,26K20:58:45 
 nVent Electric31,6931,8531,33+0,50+1,60%224,55K20:53:32 
 Autolus Therapeutics5,3605,5105,340-0,120-2,19%222,11K20:53:13 
 Endava128,60129,49126,00+3,10+2,47%38,48K20:44:27 
 Cushman & Wakefield18,6518,7118,17+0,77+4,31%1,06M20:59:22 
 4D Pharma ADR9,649,809,60+0,19+2,04%21,87K18:45:37 
 Farfetch A50,4250,5949,11+0,92+1,86%1,86M20:56:51 
 Urovant Sciences16,2416,2416,210,000,00%026/03 
 Tiziana Life ADR2,0302,1002,020+0,020+1,00%193,23K20:41:38 
 Orchard2,9102,9802,890-0,040-1,36%428,37K20:55:12 
 Schroders51,9251,9251,92+0,00+0,00%026/07 
 Aptorum A2,5902,7402,570-0,050-1,89%102,85K20:33:29 
 Ilika2,132,132,04+0,03+1,24%67,27K20:42:00 
 Caduceus Software0,0420000,0448000,0411000,0000000,00%122,44K19:37:00 
 First Priority Tax0,11000,11000,11000,00000,00%2,80K20:06:00 
 Phoenix9,39,39,30,00,00%022/07 
 Bicycle Therapeutics31,0732,1130,90-1,62-4,96%45,16K20:55:51 
 Nsav0,06900,07100,0577+0,0115+20,00%132,92M20:44:00 
 Searchlight Solutions0,00010,00010,00010,00000,00%10,00K17:06:00 
 Rafina Innovations0,10,10,10,033,33%1,29M20:41:00 
 Gan15,8116,2615,75-0,36-2,23%161,69K20:52:35 
 Renalytix AI Nas31,4033,5031,07-3,38-9,72%122,02K20:54:50 
 Prudential26,9826,9826,61+0,31+1,16%17,26K20:28:37 
 Natwest Group5,7205,7455,680+0,100+1,78%541,96K20:44:11 
 Freeline4,7005,0504,700-0,100-2,08%251,10K20:59:24 
 Broadstone10,2910,2910,29-0,06-0,58%0,50K16:17:26 
 Compass Pathways36,0036,4935,65+0,19+0,53%195,90K20:58:00 
 Silence Therapeutics26,0026,0025,95+0,00+0,00%027/07 
 dMY Technology Group II17,5117,7517,04+0,28+1,63%655,52K20:58:16 
 Abcam18,7019,0318,60-0,06-0,32%87,99K20:58:54 
 Broadstone Acquisition9,8709,8709,830+0,020+0,20%15,60K20:41:18 
 Antofagasta20,3020,3020,300,000,00%028/07 
 Edtechx Holdings10,2010,2010,200,000,00%027/07 
 Avast8,208,358,050,000,00%015/07 
 Aveva52,5152,5152,210,000,00%020/07 
 Accesso Technology9,229,229,220,000,00%014/06 
 DS Smith5,695,695,690,000,00%021/07 
 PayPoint0,000,000,000,000,00%001/01 
 HomeServe13,2513,2513,250,000,00%022/07 
 Halma DRC OTC73,9773,9773,970,000,00%030/06 
 Melrose Industries DRC OTC0,000,000,000,000,00%001/01 
 Ocado26,0026,0025,36-0,40-1,52%0,36K17:19:00 
 SpiraxSarco Engineering DRC OTC98,0098,0098,000,000,00%028/06 
 JD Sports Fashion DRC OTC12,7912,7912,790,000,00%028/07 
 Marston's DRC OTC11,8011,8011,800,000,00%001/01 
 Games Workshop155,00155,20155,000,000,00%028/06 
 Evraz7,707,707,70-0,05-0,65%0,50K15:30:00 
 Restaurant Group1,751,751,75+0,00+0,00%027/07 
 On The Beach5,455,455,450,000,00%025/05 
 Entain DRC OTC25,6825,6825,12+0,70+2,80%6,14K19:59:00 
 M&G3,193,193,19+0,05+1,43%0,29K15:44:00 
 Intermediate Capital30,1030,1030,100,000,00%006/07 
 St. James’s Place21,2321,2321,23+0,00+0,00%028/07 
 Segro16,2516,2516,25-0,25-1,52%2,00K15:31:00 
 Barratt Developments DRC OTC20,1520,1519,94+0,02+0,11%1,39K19:36:00 
 Scion Tech10,0210,1210,010,000,00%5,08K20:25:02 
 Cineworld0,930,950,900,000,00%18,03K20:38:00 
 Dechra Pharmaceuticals0,000,000,000,000,00%001/01 
 F&C Invest11,6011,6011,600,000,00%011/05 
 Investindustrial Acquisition10,3210,3310,32-0,03-0,29%152,24K20:52:55 
 Renishaw0,000,000,000,000,00%001/01 
 Rolls-Royce Holdings1,431,441,40+0,03+1,78%25,68K20:41:00 
 Unite15,7515,7515,750,000,00%023/06 
 Derwent48,1048,1048,100,000,00%013/07 
 RIT Capital35,9535,9535,95+0,00+0,00%028/07 
 Argo Blockchain1,851,901,75-0,02-0,80%194,59K20:31:00 
 Coinsilium Group0,120,130,12-0,00-1,00%10,99K17:41:00 
 Applied Graphene0,370,400,34-0,02-4,21%24,01K19:34:00 
 Atotech24,2224,3024,06-0,14-0,57%604,78K20:50:20 
 Immunocore Holdings34,7835,2433,73+1,84+5,59%56,10K20:55:23 
 Vintage Wine Estates9,8010,009,75-0,09-0,91%75,27K20:58:37 
 Investindustrial Acquisition9,9209,9809,900-0,010-0,10%111,48K20:55:49 
 Centricus Acquisition10,2910,3010,220,000,00%028/07 
 Scion Tech Growth I9,7109,7109,700-0,010-0,10%5,72K20:56:47 
 Hochschild2,322,402,27+0,18+8,41%6,65K20:41:00 
 EdtechX Holdings Acquisition9,9119,9119,910-0,039-0,39%0,31K19:16:40 
 ScION Tech Growth II9,9909,9909,9500,0000,00%368,41K20:41:36 
 Ferguson140,50141,49140,31-0,17-0,12%9,35K20:40:45 
 Diversey Holdings16,7116,9616,690,000,00%149,21K20:52:17 
 Achilles Therapeutics6,016,196,01-0,04-0,66%16,93K20:34:10 
 Paysafe11,0011,1310,71+0,30+2,80%3,18M20:59:29 
 Centricus Acquisition9,9009,9109,900-0,005-0,05%155,70K19:20:47 
 Deliveroo Holdings4,454,454,45+0,00+0,00%023/07 
 Ambrian0,070,070,070,000,00%027/07 
 Vaccitech14,5314,9914,51+0,03+0,21%3,69K20:39:03 
 Aurora Acquisition9,9509,9509,900+0,030+0,30%103,63K20:21:49 
 Helium One0,380,390,35+0,04+10,46%128,78K20:16:00 
 Centessa Pharmaceuticals20,8521,0520,17+0,20+0,97%53,76K20:33:23 
 ScION Tech Growth II9,7009,7309,670+0,000+0,00%028/07 
 Data Knights Acquisition9,909,999,900,000,00%028/07 
Registrera dig med Google
eller
Registrera dig med e-post