Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Storbritannien-ADR:er

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Liberty Global30,0430,4229,67+0,34+1,14%923,17K19:55:28 
 Noble Corp0,1100,1100,0810,0000,00%004/06 
 IGT29,6730,4328,67+0,83+2,88%1,55M19:55:05 
 Coca-Cola European53,9154,4053,52+0,46+0,86%408,48K19:53:40 
 Laird0,0500,0500,0500,0000,00%004/06 
 Viatris13,9413,9813,62+0,37+2,73%3,41M19:54:50 
 TechnipFMC7,9808,0107,710+0,200+2,57%3,93M19:55:05 
 Ferroglobe7,5907,6907,400-0,050-0,65%769,91K19:51:16 
 Liberty Global B30,0230,2930,02+0,00+0,00%012/10 
 Liberty Global C30,1430,4929,87+0,34+1,14%1,08M19:55:22 
 Torm A9,0009,2008,920-0,450-4,76%803,25K19:38:45 
 WPP ADR67,5267,9267,11-0,93-1,36%71,28K19:40:29 
 Xyratex Ltd2,592,782,56-0,08-3,00%164,31K19:40:06 
 InterContinental ADR70,3270,3869,43-0,16-0,23%389,97K19:49:23 
 Prudential Public ADR40,6140,6840,14-0,34-0,83%170,59K19:40:22 
 National Grid ADR63,1563,1562,82+0,73+1,17%123,92K19:54:45 
 Lloyds Banking ADR2,6802,6902,640-0,030-1,11%4,20M19:51:16 
 Smith&Nephew SNATS35,6835,7135,41+0,18+0,51%186,67K19:52:58 
 Global Ship Lease23,5223,5722,53+0,08+0,34%379,09K19:51:11 
 CLARIVATE22,2422,3222,00+0,37+1,69%1,48M19:55:41 
 Domino’s Pizza Inc458,03468,45458,00-7,34-1,58%339,59K19:50:20 
 HSBC ADR29,9230,0129,58+0,06+0,20%936,96K19:51:26 
 Relx ADR30,6130,6930,54+0,16+0,51%244,51K19:50:07 
 BHP Group ADR55,4155,8154,84-0,43-0,77%1,45M19:55:41 
 Carnival ADS20,5020,9020,38-0,10-0,49%977,03K19:54:59 
 Barclays ADR11,20511,22511,010-0,005-0,04%2,25M19:54:59 
 Atlas Corp14,5414,6014,28-0,12-0,82%342,30K19:48:59 
 Pearson ADR8,678,708,64-0,10-1,14%184,45K19:49:50 
 Diageo ADR201,30202,00201,04+1,33+0,67%117,22K19:43:46 
 Aviva ADR10,9010,9710,83-0,05-0,46%20,29K19:29:00 
 BP ADR30,0130,2829,67+0,15+0,50%5,09M19:55:00 
 Alliance Trust12,970012,970012,97000,00000,00%005/10 
 IQE0,5520,5520,5520,0000,00%006/10 
 Scottish Mortgage19,8420,0019,72+0,14+0,70%0,84K18:58:00 
 Electra7,93647,93647,9364+0,0000+0,00%022/09 
 Temple Bar15,910015,910015,91000,00000,00%022/03 
 Vodafone Group ADR15,6815,7415,47+0,37+2,38%2,24M19:52:55 
 GlaxoSmithKline ADR39,4439,4639,16+0,27+0,69%1,07M19:55:36 
 Go-Ahead14,550014,550014,55000,00000,00%019/01 
 Carnival Corp22,3022,7622,14-0,04-0,18%20,20M19:54:57 
 Relx30,97030,97030,970+0,560+1,84%1,11K16:43:00 
 Rio Tinto ADR68,2468,6366,99-2,65-3,74%4,50M19:55:17 
 Persimmon36,55636,55636,556-0,924-2,47%0,66K17:44:00 
 Graphene Nanochem0,0000,0000,0000,0000,00%010/09 
 Unilever ADR52,9352,9752,68+0,42+0,80%991,03K19:54:53 
 Willis Towers Watson243,60246,79243,60-4,50-1,81%672,08K19:55:30 
 Manchester United16,5916,6516,44+0,02+0,12%100,03K19:40:08 
 British American Tobacco ADR35,90035,96035,685-0,190-0,53%7,97K18/10 
 Aberdeen Emerging Markets Equity8,5908,5908,590+0,020+0,23%20,95K19:53:03 
 Aberdeen Global8,1108,1108,070+0,040+0,50%36,01K19:53:18 
 IAG2,282,282,28-0,02-0,87%0,27K18:23:00 
 Capri Holdings51,6552,8650,98+0,35+0,68%388,32K19:55:18 
 Pentair73,6873,8072,47+1,02+1,40%438,26K19:53:18 
 British American Tobacco ADR36,3136,3336,09+0,21+0,58%1,85M19:55:28 
 AstraZeneca ADR60,6860,6860,22+0,51+0,85%1,94M19:53:51 
 LyondellBasell Industries99,2599,8198,23+0,64+0,65%716,35K19:54:34 
 Sensata Tech57,0557,4356,95+0,05+0,09%897,30K19:54:21 
 CNH Industrial NV17,0717,1816,76+0,12+0,71%1,75M19:55:27 
 Tronox25,5225,8825,38-0,05-0,20%367,49K19:54:06 
 Luxfer21,2221,2221,10-0,04-0,19%59,69K19:40:23 
 3D Pioneer Systems2,0002,0102,0000,0000,00%018/10 
 Reckitt Benckiser74,426074,426074,4260+0,0000+0,00%019/10 
 Lancashire7,62507,62507,6250+0,0549+0,73%0,80K19:39:00 
 GlaxoSmithKline19,130019,130018,8200+0,0000+0,00%019/10 
 President Energy0,0200,0200,0200,0000,00%023/08 
 SFLMaven0,00400,00420,00380,00000,00%3,61M19:27:00 
 Link Reservations0,01230,01230,0116+0,0005+4,24%119,92K19:16:00 
 Profitable Develop0,003700,003900,00360-0,00010-2,63%47,37M19:36:00 
 Ilustrato Pictures0,3560,3840,351-0,021-5,57%10,99M19:40:00 
 Lot780,02100,02200,0210-0,0010-4,55%19,00K17:27:00 
 Serabi Gold0,8710,8710,871+0,000+0,00%022/09 
 Bowleven0,05000,05000,05000,00000,00%016/09 
 Endeavour Mining25,80025,84025,540+0,178+0,70%3,06K19:30:00 
 Gabriel Res0,18930,18930,18930,00000,00%015/10 
 Plandai Biotech0,0010,0020,0010,0000,00%109,20M19:39:00 
 Vodafone Group PLC1,53001,55001,5300+0,0400+2,68%3,71K18:48:00 
 Morrison Supermarkets3,89003,89003,8400+0,0000+0,00%019/10 
 Barclays2,7302,7502,660-0,020-0,73%1,03K18:58:00 
 Ashmore4,40004,40004,40000,00000,00%013/10 
 Tesco3,75003,75003,7500-0,0185-0,49%0,49K18:58:00 
 NatWest Group3,11003,24003,1100-0,1116-3,46%1,15K16:33:00 
 BAE Systems8,22008,29158,1750+0,0550+0,67%3,26M18:48:00 
 Marks & Spencer2,53502,53502,4900+0,0000+0,00%019/10 
 Meggitt9,960010,04009,9600+0,0000+0,00%018/10 
 HSBC5,95806,00005,8800+0,0380+0,64%4,97K17:07:00 
 John Wood3,23253,23253,2325+0,1925+6,33%1,00K17:13:00 
 De La Rue2,35002,35002,35000,00000,00%005/10 
 Capita0,62000,62000,62000,00000,00%012/08 
 Awilco Drilling0,5200,5200,520+0,000+0,00%018/10 
 Standard Chartered6,78006,78006,6725-0,0369-0,54%1,17K17:20:00 
 Severn Trent35,840035,840035,8400+0,0000+0,00%014/10 
 Imperial Brands21,129021,327621,12900,00000,00%018/10 
 AstraZeneca121,760121,760118,950+2,390+2,00%0,99K16:43:00 
 Akari Therapeutics1,71001,74001,6900+0,0118+0,69%73,03K19:39:28 
 Navigator Holdings8,608,738,54-0,02-0,23%18,36K19:38:31 
 Lombard Medical0,00490,00490,0049+0,0000+0,00%018/10 
 Atlantica Sustainable Infrastructure36,5836,7636,22+0,01+0,03%169,29K19:55:19 
 IHS Markit Ltd122,43126,03121,73-3,43-2,73%624,42K19:55:26 
 Touchpoint Group Holdings Inc0,02060,02180,0200-0,0004-1,90%1,55M19:37:00 
 Admiral Group ADR40,6940,6940,690,000,00%019/10 
 Anglo American ADR19,74019,82519,390+0,020+0,10%66,83K19:37:00 
 ASOS plc PK36,8137,3936,60+1,66+4,72%6,81K17:56:00 
 Associated British Foods plc24,9925,0424,93-0,17-0,68%226,17K19:26:00 
 Avita Medical17,2517,4417,07+0,18+1,05%12,87K19:34:13 
 BAE Systems PLC33,4333,4633,03+0,12+0,36%1,24M19:34:00 
 Balfour Beatty ADR7,177,177,140,000,00%0,30K16:12:00 
 British Land Company6,706,716,63-0,26-3,81%14,63K19:20:00 
 Bunzl plc35,5235,5334,74+0,27+0,78%579,29K19:36:00 
 Burberry Group Plc25,8525,8825,65+0,61+2,42%16,09K19:35:00 
 Centrica ADR3,283,293,24+0,09+2,84%1,33K18:38:00 
 Compass Group ADR20,4720,5020,37-0,18-0,86%50,82K19:34:00 
 Direct Line Insurance15,5815,5815,58+0,00+0,00%018/10 
 Dominos Pizza UK and IRL Plc10,2310,2310,23+0,00+0,00%019/10 
 Dunelm ADR17,9817,9817,98-0,02-0,11%0,10K18:15:00 
 Foxtons Group PLC1,8201,8201,820+0,000+0,00%007/09 
 IG Group ADR10,8510,8510,850,000,00%013/10 
 Imperial Brands22,1422,1822,01+0,28+1,26%60,93K19:39:00 
 Informa ADR14,7814,7714,56-0,21-1,37%11,34K19:19:00 
 IAG ADR4,374,404,29-0,19-4,17%846,38K19:37:00 
 Intertek Group Plc67,4767,9367,470,000,00%018/10 
 ITV ADR14,6415,0014,44-0,01-0,04%49,19K19:31:00 
 J Sainsbury PLC16,4116,4216,37+0,04+0,24%3,83K19:20:00 
 Johnson Matthey74,4574,4574,20+0,50+0,67%1,22K19:00:00 
 Kingfisher ADR9,3509,4309,275+0,190+2,07%60,50K19:40:00 
 Legal & General Group Plc19,230019,240019,0500-0,1700-0,88%3,11K19:20:00 
 Linde PLC310,95311,83310,30+0,27+0,09%359,48K19:50:03 
 Marks & Spencer Group Plc4,974,984,95-0,05-1,06%3,69K19:20:00 
 Persimmon Plc73,7373,7472,44-0,09-0,12%2,01K19:26:00 
 Harbour Energy ADR5,27505,27505,2750-0,0258-0,49%2,51K19:28:00 
 Qinetiq ADR16,1016,1016,10-0,61-3,65%0,10K15:30:00 
 Reckitt Benckiser ADR15,0115,1614,96+0,08+0,54%163,54K19:36:00 
 Rentokil ADR42,1742,4641,70+0,15+0,37%5,17K19:29:00 
 Rightmove Plc19,5119,7319,42+0,28+1,46%8,26K19:28:00 
 Rolls Royce Holdings plc1,871,891,80-0,04-2,09%5,31M19:39:00 
 Royal Mail ADR11,6511,6511,470,000,00%1,15K18:51:00 
 Sage ADR40,2640,5239,47-0,11-0,27%7,57K18:27:00 
 Serco Group1,8501,8501,850+0,095+5,41%0,10K16:40:00 
 Severn Trent PLC PK36,967536,967536,96750,00000,00%007/10 
 Smiths Group Plc20,1620,1619,71+0,38+1,91%3,72K18:46:00 
 SSE ADR22,8322,8722,66+0,47+2,10%322,84K19:31:00 
 Subsea 7 ADR9,359,399,26+0,12+1,25%4,53K18:59:00 
 Tate & Lyle ADR37,3137,3537,20+0,18+0,48%1,87K18:53:00 
 Technip70,4570,4570,450,000,00%016/04 
 Tesco PLC11,5011,5911,49-0,09-0,78%69,87K19:40:00 
 Tullow Oil ADR0,3120,3200,310+0,002+0,52%6,42K18:41:00 
 United Utilities ADR27,7327,7727,69+0,29+1,04%4,54K19:28:00 
 Weir Group PLC11,7711,8811,66+0,08+0,68%1,48K19:32:00 
 WM Morrison ADR19,6019,6019,60+0,11+0,54%5,00K15:30:00 
 Brightsphere Investment Group26,6426,8326,53+0,01+0,04%146,47K19:52:02 
 Arria NLG0,25000,25000,25000,00000,00%002/11 
 Ashtead Gro325,35327,39323,95-2,02-0,62%0,89K19:37:00 
 Cairn Energy OTC5,405,405,36-0,01-0,18%0,70K19:00:00 
 Summit Therapeutics PLC5,1305,2605,130-0,030-0,58%16,65K19:46:45 
 Nomad Foods27,2927,5027,02+0,25+0,92%507,85K19:49:01 
 Adaptimmune Therapeutics5,1855,3305,160-0,085-1,61%220,57K19:39:57 
 Sio Gene Therapies2,1602,3102,160-0,120-5,26%708,27K19:49:31 
 Liberty Latin America12,7212,7712,34+0,39+3,16%99,79K19:38:59 
 Liberty Latin America C12,7212,7912,38+0,37+3,00%252,05K19:54:21 
 KNOT Offshore Partners LP20,1120,1919,97-0,05-0,25%77,31K19:38:27 
 Aberdeen Income Credit Strategies Fund11,3311,3811,31+0,03+0,27%130,71K19:54:29 
 Aberdeen Global Dynamic Dividend Fund12,1012,1212,09+0,04+0,33%16,62K19:51:57 
 UBS AG London Branch ELKS 512,6412,6412,64+0,12+0,93%6,02K17:55:51 
 Aberdeen Total Dynamic Dividend Fund10,0510,0810,040,000,00%114,80K19:45:55 
 Aberdeen Global Premier Properties6,5596,5906,520+0,059+0,91%194,01K19:40:24 
 UBS AG London Branch ELKS 420,0520,0520,02+0,07+0,34%2,55K19:33:43 
 First Trust Dynamic Europe Equityom13,2213,2613,18-0,00-0,01%6,07K19:34:24 
 Global Ship Lease Inc ADR25,6325,6325,58+0,06+0,22%8,00K18:49:30 
 Prudential PLC Cap Sec26,5626,5726,45+0,15+0,57%12,46K19:27:25 
 Atlas Pd Pref26,0626,1626,06-0,10-0,40%0,96K19:38:07 
 Altera Infrastructure LP Pref A6,016,165,85+0,07+1,13%5,11K19:05:58 
 UBS AG London Branch ELKS 121,2121,2220,60+0,10+0,45%0,66K18:41:51 
 LivaNova PLC81,4583,1481,29-1,13-1,37%69,70K19:54:29 
 Vopia0,00500,00520,0046+0,0003+5,21%20,92M19:38:00 
 Mimecast Ltd67,9368,7067,62-0,07-0,10%144,00K19:55:38 
 Midatech Pharma ADR1,8001,8401,780-0,050-2,69%143,86K19:55:32 
 Atlassian Corp Plc410,32414,50405,67-0,14-0,03%293,12K19:54:46 
 Cloudweb0,14000,14000,11010,00000,00%018/10 
 Verona Pharma ADR5,0405,1804,970+0,020+0,40%38,30K19:54:45 
 FStar Therapeutics6,8307,5306,610+0,430+6,72%3,37M19:55:20 
 Atlas Ph Pref25,8125,8425,76-0,03-0,12%6,65K19:54:23 
 Myovant Sciences20,2920,6620,26-0,01-0,05%81,55K19:39:51 
 VivoPower Intl5,2005,2305,130-0,030-0,57%47,25K19:43:32 
 Purplebricks Group PLC0,70,70,70,00,00%023/08 
 Rathbone Brothers20,420,420,40,00,00%010/11 
 SSP3,73,73,7+0,0+0,00%019/10 
 Janus Henderson45,1445,2744,13+0,55+1,23%227,52K19:54:07 
 EasyJet ADR8,248,358,15-0,26-3,06%6,04K19:31:00 
 Venator Materials3,0703,1003,000+0,050+1,66%149,46K19:40:04 
 Micro Focus ADR5,0705,1004,951-0,080-1,55%277,76K19:39:59 
 Croda Intl ADR62,4362,4362,43+0,14+0,22%0,33K18:50:00 
 NuCana2,5302,5902,530-0,070-2,69%159,75K19:51:42 
 ConvaTec ADR11,4211,4211,420,010,00%0,10K16:33:00 
 Provident Financial ADR4,254,254,25+0,00+0,00%006/10 
 INDIVIOR ADR15,900115,980015,8400+0,0400+0,25%7,23K18:48:00 
 Hyve Group PLC OTC0,510,510,510,000,00%009/09 
 London Stock Exchange ADR27,8628,1927,86-0,40-1,42%121,99K19:34:00 
 Meggitt ADR20,5020,5020,50+0,00+0,00%0,38K15:55:00 
 Mitie ADR3,51003,52003,50000,00000,00%014/10 
 Premier Foods ADR7,587,587,58+0,00+0,00%013/10 
 Angle ADR17,825017,825017,8250+0,0000+0,00%001/10 
 Auto Trader ADR2,082,082,05+0,06+2,72%27,67K19:26:00 
 Babcock ADR4,04,04,00,00,00%006/07 
 Boohoo.Com ADR53,68053,68053,680+0,000+0,00%015/10 
 Berkeley ADR11,5011,7311,50-0,31-2,67%2,85K17:58:00 
 Bellway ADR45,7545,7545,750,000,00%025/06 
 Britvic ADR25,1725,2325,00-0,24-0,95%1,32K18:15:00 
 Close Brothers ADR414141-1-2,28%3,11K17:28:00 
 Vesuvius ADR55500,00%025/04 
 Chemring ADR4,464,464,460,000,00%025/05 
 Capita ADR2,52,52,50,00,00%013/10 
 Devro ADR4,54,54,50,00,00%019/06 
 De La Rue ADR7,847,847,84+0,00+0,00%023/09 
 Drax ADR10101000,00%007/07 
 Electrocomponents ADR40404000,00%029/04 
 Elementis ADR7,17,17,10,00,00%011/10 
 FirstGroup ADR1,311,311,31-0,02-1,50%4,80K15:47:00 
 Genel Energy ADR2,12,12,1+0,0+0,00%015/10 
 Go-Ahead ADR11,9977711,9977711,997770,000000,00%020/06 
 Hays ADR21,60021,60021,600+0,000+0,00%027/08 
 Hikma Pharma ADR67,867,867,8+0,0+0,00%019/10 
 Halfords ADR7,88007,88007,88000,00000,00%018/10 
 Hunting ADR33300,00%007/10 
 Hargreaves Lansdown ADR42,7142,7142,71+0,00+0,00%019/10 
 Howden Joinery ADR52,0052,0052,000,000,00%029/07 
 IMI ADR49,2549,2549,250,000,00%023/08 
 Inchcape ADR11,6011,6011,600,000,00%013/09 
 J D Wetherspoon ADR66,466,466,40,00,00%018/10 
 Land Securities ADR9,99,99,4+0,2+2,29%1,55K19:39:00 
 Mondi ADR49,9249,9249,42+0,47+0,94%2,42K17:12:00 
 Pagegroup ADR16,25016,25016,2500,0000,00%016/08 
 NMC Health ADR0,190,190,05+0,00+0,00%10,00K15:46:00 
 Next ADR55,6056,1655,60-0,56-1,00%0,83K18:01:00 
 Pennon ADR30,830,830,80,00,00%019/10 
 PZ Cussons ADR5,6205,6205,2600,0000,00%025/09 
 SuperGroup ADR3,483,483,41+0,08+2,20%9,15K16:29:00 
 Spectris ADR22,6522,6522,650,000,00%029/06 
 Standard Life Aberdeen ADR14,1714,2014,17+0,00+0,00%019/10 
 Smiths News ADR4,134,334,130,000,00%001/05 
 Spirent Com ADR15,615,615,60,00,00%018/10 
 Savills ADR00000,00%004/02 
 3i ADR9,149,149,02-0,01-0,13%1,07K16:06:00 
 Travis Perkins ADR21,5121,5121,51+0,23+1,08%0,90K16:20:00 
 Taylor Wimpey ADR21,4721,4721,03+0,00+0,00%018/10 
 Ultra Electronics ADR22,222,222,2+0,0+0,00%022/09 
 Whitbread ADR11,2211,2911,22-0,33-2,86%7,84K17:16:00 
 Nemaura Medical5,8955,9305,850-0,045-0,76%5,89K19:43:45 
 Mereo BioPharma ADR2,1502,2102,140-0,030-1,38%191,22K19:36:10 
 nVent Electric32,9532,9732,24+0,52+1,60%191,80K19:55:14 
 Autolus Therapeutics5,8906,0205,860-0,080-1,34%91,93K19:38:47 
 Endava147,06151,76146,39-3,40-2,26%122,89K19:40:28 
 Cushman & Wakefield18,1818,5218,13-0,19-1,03%559,47K19:53:48 
 4D Pharma ADR7,387,507,32+0,18+2,50%20,60K19:39:26 
 Berkeley Energy0,23900,23930,2390+0,0136+6,03%3,67K19:21:00 
 Farfetch A40,0540,5838,92-0,01-0,03%1,17M19:53:16 
 Tiziana Life ADR1,5801,5801,470+0,110+7,48%168,07K19:34:54 
 Orchard2,0802,1602,080-0,010-0,48%410,30K19:54:39 
 Schroders48,7648,7648,750,000,00%019/10 
 Aptorum A2,5402,5802,500+0,040+1,60%97,78K19:40:38 
 Ilika1,571,581,44+0,12+7,88%163,40K19:32:00 
 Caduceus Software0,0597500,0599000,054100+0,000250+0,42%105,66K18:20:00 
 First Priority Tax0,12500,12500,1052+0,0350+38,89%22,54K16:40:00 
 Phoenix8,88,88,8+0,0+0,00%020/09 
 Bicycle Therapeutics54,5057,6254,29-3,12-5,41%241,91K19:54:55 
 Nsav0,03790,03960,0330-0,0005-1,17%34,49M19:38:00 
 Searchlight Solutions0,00000,00000,00000,00000,00%018/10 
 Rafina Innovations0,00,00,00,00,00%019/10 
 Amcor PLC12,0712,1112,00+0,05+0,42%1,66M19:55:45 
 Gan16,1616,5015,80+0,13+0,81%244,93K19:45:25 
 Renalytix AI Nas25,2925,9024,62+0,87+3,58%41,44K19:38:09 
 Prudential26,7926,8026,63+0,06+0,22%6,95K19:40:45 
 Atlas27,2027,2927,200,000,00%8,37K19:07:31 
 Natwest Group6,4606,4856,425-0,020-0,31%659,44K19:53:59 
 Amryt Pharma Holdings11,6811,8511,67-0,12-1,02%15,60K19:38:54 
 Freeline3,4903,5303,260+0,160+4,80%69,98K19:52:55 
 Broadstone10,4210,4510,420,000,00%018/10 
 Compass Pathways34,8035,0033,85+1,01+3,00%471,50K19:55:30 
 Silence Therapeutics22,7022,7022,70+1,62+7,68%0,52K19:25:49 
 Genius Sports19,5919,5918,28+1,61+8,95%794,39K19:54:23 
 Abcam22,3022,5822,29+0,03+0,11%20,94K19:39:51 
 Broadstone Acquisition9,9399,9489,930+0,009+0,09%19,62K19:38:18 
 Antofagasta20,4020,4020,400,000,00%019/10 
 Edtechx Holdings10,2510,2510,25+0,00+0,00%014/10 
 Avast8,258,508,25+0,00+0,00%019/10 
 Aveva49,3849,3849,38+0,00+0,00%013/10 
 Accesso Technology12,9112,9112,910,000,00%016/09 
 DS Smith5,135,135,130,000,00%018/10 
 PayPoint0,000,000,000,000,00%001/01 
 HomeServe13,1013,1013,100,000,00%004/08 
 Halma DRC OTC87,4087,4087,400,000,00%010/08 
 Melrose Industries DRC OTC9,019,019,01-0,74-7,59%0,10K17:15:00 
 Ocado25,2525,2525,25+0,25+1,00%0,43K15:31:00 
 SpiraxSarco Engineering DRC OTC109,81110,74109,810,000,00%027/09 
 JD Sports Fashion DRC OTC14,3214,3214,32+0,00+0,00%013/10 
 Marston's DRC OTC11,8011,8011,800,000,00%001/01 
 Games Workshop141,75141,75140,12+0,00+0,00%015/10 
 Evraz8,928,928,70+0,00+0,00%019/10 
 Restaurant Group1,751,751,750,000,00%024/09 
 Trainline DRC OTC7,657,657,650,000,00%016/07 
 On The Beach5,455,455,450,000,00%025/05 
 Entain DRC OTC29,9030,4329,74-0,55-1,81%8,06K18:42:00 
 M&G2,682,682,680,000,00%019/10 
 Intermediate Capital30,7530,7530,750,000,00%019/08 
 St. James’s Place20,6120,6120,61+0,00+0,00%015/10 
 Segro17,1717,1717,17+0,00+0,00%013/10 
 Barratt Developments DRC OTC18,8118,8118,61-0,36-1,89%19,75K18:39:00 
 Scion Tech10,0110,0610,010,000,00%019/10 
 Cineworld0,880,880,87-0,03-3,06%36,39K18:55:00 
 Dechra Pharmaceuticals0,000,000,000,000,00%001/01 
 F&C Invest11,8011,8011,800,000,00%027/09 
 Investindustrial Acquisition10,4110,4110,400,000,00%019/10 
 Renishaw0,000,000,000,000,00%001/01 
 Rolls-Royce Holdings1,911,911,830,000,00%45,93K19:38:00 
 Unite15,7515,7515,750,000,00%023/06 
 Cazoo7,4307,5307,280+0,180+2,48%255,21K19:43:40 
 Derwent51,6251,6251,620,000,00%012/08 
 RIT Capital34,1834,1834,180,000,00%012/10 
 Argo Blockchain1,771,821,71+0,03+1,72%667,87K19:33:00 
 Coinsilium Group0,100,100,100,000,00%9,60K19:36:00 
 Applied Graphene0,410,430,390,000,00%11,34K19:34:00 
 Atotech23,8823,9823,85-0,07-0,29%117,70K19:46:56 
 Immunocore Holdings38,4339,7137,80+0,41+1,08%35,83K19:39:46 
 Vintage Wine Estates10,3010,369,98+0,31+3,10%97,93K19:54:56 
 Renew Energy Global8,8309,0908,750-0,170-1,89%340,18K19:55:41 
 Investindustrial Acquisition10,01010,05010,000+0,030+0,30%78,19K19:39:28 
 Roivant Sciences6,2006,2005,950-0,070-1,12%82,79K19:52:31 
 Scion Tech Growth I9,7809,7809,7700,0000,00%62,49K19:47:39 
 Hochschild2,102,102,00+0,10+5,00%2,43K18:28:00 
 EdtechX Holdings Acquisition9,9909,9909,980+0,000+0,00%019/10 
 ScION Tech Growth II9,9809,9809,970+0,000+0,00%018/10 
 Ferguson148,20148,20146,04+1,91+1,31%12,63K19:39:57 
 Diversey Holdings16,5616,6316,36+0,02+0,12%100,28K19:51:08 
 Achilles Therapeutics7,387,536,93+0,28+3,94%246,19K19:40:04 
 Paysafe8,138,358,11+0,03+0,37%3,33M19:54:34 
 Arqit Quantum17,76018,90015,300+2,200+14,14%972,05K19:54:29 
 Deliveroo Holdings4,174,174,07+0,20+5,04%1,81K18:33:00 
 Ambrian0,030,030,030,000,00%001/10 
 LumiraDx9,42010,4809,020+0,990+11,74%10,22M19:54:38 
 Cazoo Group Wnt.1,52001,64001,4300+0,0450+3,05%4,49K19:00:04 
 Vaccitech14,5714,5714,57+0,11+0,76%1,44K19:35:38 
 Aurora Acquisition9,9909,9909,970+0,010+0,10%4,12K19:37:21 
 Helium One0,110,110,090,010,00%9,50K17:08:00 
 Centessa Pharmaceuticals16,5716,5716,26-0,19-1,13%12,05K19:35:26 
 Aberdeen26,8526,8526,850,000,00%12,43K18:50:36 
 Aurora Acquisition10,3210,3210,320,000,00%0,10K16:17:23 
 ScION Tech Growth II9,7009,7609,7000,0000,00%019/10 
 Data Knights Acquisition10,0410,0510,040,000,00%6,48K17:05:14 
 Membership Collective Group11,9412,0711,88+0,27+2,31%32,00K19:50:36 
 Perspectum Group0,000,000,000,000,00%001/01 
 VTEX19,3919,8219,25+0,09+0,47%205,83K19:47:41 
 Rockley Photonics Holdings6,927,456,75-0,65-8,65%806,98K19:55:45 
 Exscientia ADR20,3020,5020,00+0,16+0,79%20,58K19:40:22 
Registrera dig med Google
eller
Registrera dig med e-post