Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Israel-ADR:er

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Teva ADR10,1310,149,92-0,01-0,10%5,86M22/10 
 Check Point Software123,86124,26122,46+0,20+0,16%707,93K22/10 
 Radware35,6536,0535,22+0,13+0,37%262,31K22/10 
 Allot Communications14,7215,0914,68-0,31-2,06%49,27K22/10 
 AudioCodes33,9334,0633,01-0,38-1,11%148,19K22/10 
 B Communications2,3502,3502,350+0,000+0,00%014/10 
 BioLineRx2,8802,9802,850-0,160-5,26%337,37K22/10 
 BOS3,2203,4903,140-0,060-1,83%30,54K22/10 
 Camtek Ltd39,2639,7838,78-0,01-0,03%63,61K22/10 
 Compugen Ltd6,1406,5026,060-0,410-6,26%689,92K22/10 
 Ceragon3,3203,3803,320-0,080-2,35%678,71K22/10 
 Cyren0,46590,48100,4550-0,0138-2,88%4,25M22/10 
 Meat-Tech 3D0,6500,6500,650-0,150-18,75%0,52K22/10 
 Eltek5,5005,7505,500-0,194-3,40%19,89K22/10 
 Elbit Imaging Ltd1,80001,80001,80000,00000,00%0,32K19/10 
 Formula Systems ADR107,29109,74105,30+0,79+0,74%6,34K22/10 
 Gilat Satellite Networks Ltd8,3408,3908,160-0,080-0,95%406,94K22/10 
 Internet Gold7,007,007,00+0,00+0,00%024/09 
 Ituran25,7825,9225,47-0,15-0,58%23,04K22/10 
 Senstar Technologies4,0504,1734,000-0,110-2,64%47,32K22/10 
 Magic Sftware21,0021,1520,97-0,10-0,47%16,20K22/10 
 MIND CTI3,2503,2903,250-0,020-0,61%33,61K22/10 
 Sharplink Gaming3,7403,9503,681-0,200-5,08%1,37M22/10 
 Nice ADR281,54283,33280,57+1,49+0,53%84,94K22/10 
 Nova Measuring Instruments Ltd103,47105,35102,32+2,06+2,03%51,43K22/10 
 Optibase10,9210,9210,920,000,00%024/09 
 On Track0,19990,19990,1850+0,0044+2,25%59,79K22/10 
 Perion Network20,8422,3020,60-1,88-8,27%667,73K22/10 
 Pluristem2,7402,9702,670-0,250-8,36%245,56K22/10 
 Partner ADR4,3504,3904,280-0,011-0,25%3,28K22/10 
 Rada Electronic Industries10,3710,6710,21-0,33-3,08%276,83K22/10 
 Radcom11,0411,0711,010,000,00%1,95K22/10 
 RIT Technologies0,0200,0250,0200,0000,00%003/09 
 Rosetta Genomics0,00050,04000,0005+0,0002+66,67%7,73K19/10 
 Silicom Ltd41,1441,7641,08-0,53-1,27%10,90K22/10 
 Sapiens34,0334,0933,20+0,58+1,73%102,50K22/10 
 Tat Techno6,3406,5206,310-0,240-3,65%13,32K22/10 
 Tower31,1131,2230,70-0,01-0,03%249,18K22/10 
 Cognyte Software22,3422,4521,79+0,45+2,06%217,02K22/10 
 G Willi-Food20,6020,8120,60-0,30-1,44%0,57K22/10 
 Cellcom3,303,303,24+0,10+3,13%1,16K22/10 
 Gazit-Globe Ltd7,00007,04507,00000,00000,00%011/10 
 Taro Pharma Industries64,0064,0662,22+0,11+0,17%6,02K22/10 
 Protalix1,1601,1701,150-0,010-0,85%22,91K22/10 
 Ellomay Capital31,0931,9229,30+0,33+1,07%1,66K22/10 
 Caesarstone12,2812,4412,25-0,11-0,89%44,37K22/10 
 Protalix1,1601,1701,150-0,010-0,85%434,83K22/10 
 Ellomay Capital31,0931,0930,45+0,33+1,07%0,08K22/10 
 Elbit Systems146,00146,69145,62+0,40+0,27%10,81K22/10 
 Redhill ADR5,8205,8605,580+0,110+1,93%477,79K22/10 
 Arcturus Therapeutics Holdings Inc44,5144,7642,23-0,06-0,13%475,76K22/10 
 Kamada5,6305,6305,420+0,070+1,26%25,43K22/10 
 Oramed22,6122,8821,85+0,23+1,03%453,10K22/10 
 Supercom Lt0,84800,87200,8320-0,0247-2,83%216,47K22/10 
 XTL Biopharma3,7403,9303,700-0,070-1,84%16,69K22/10 
 Wix.Com Ltd197,17200,16194,14-3,75-1,87%298,46K22/10 
 Can Fite Biopharma ADR1,5301,5601,510-0,040-2,55%22,89K22/10 
 InspireMD0,5400,5650,5400,0000,00%016/06 
 DarioHealth15,9616,4115,43-0,17-1,05%141,07K22/10 
 Jacada Ltd5,50005,50005,50000,00000,00%015/10 
 Identa1,00001,00001,00000,00000,00%012/10 
 Easylink Solutions C0,00920,01110,0092-0,0008-8,00%15,25K22/10 
 International Display Advertising1,9002,0001,9000,0000,00%0,26K19/10 
 Cell Kinetics Ltd0,008100,008100,00810+0,00000+0,00%021/09 
 First BITCoin Capital0,00150,00150,00150,00000,00%9,57K22/10 
 Citrine Global0,03800,03800,0380-0,0020-5,00%13,54K20/10 
 Integrity Applications5,00005,10004,9750-0,1000-1,96%1,81K22/10 
 Elron Electronic4,40004,40004,4000+0,0000+0,00%015/10 
 Galmed Pharma2,7002,7902,700-0,050-1,82%86,25K22/10 
 Ability0,040,040,040,000,00%008/10 
 Mediwound3,6603,9603,660-0,350-8,73%59,77K22/10 
 Evogene2,6902,7802,610-0,020-0,74%285,94K22/10 
 Enlivex8,4508,6408,150-0,300-3,43%89,79K22/10 
 ICL Israel Chemicals8,3108,3408,210+0,120+1,47%187,85K22/10 
 Cyberark Software183,75185,13181,93-0,15-0,08%227,53K22/10 
 Rewalk Robotics1,30001,35501,2600-0,0600-4,41%4,01M22/10 
 Bank Hapoalim ADR48,7948,7948,79+0,08+0,16%0,31K22/10 
 Bezeq Corp5,505,505,50+0,00+0,00%1,70K18/10 
 Vascular Biogenics2,3502,3702,3010,0000,00%209,12K22/10 
 Check Cap Ltd0,89050,92000,8701-0,0400-4,30%786,24K22/10 
 Can Fite Biopharma ADR1,5301,5601,510-0,040-2,55%144,48K22/10 
 InspireMD3,9504,1203,880-0,230-5,50%208,57K22/10 
 Kornit Digital Ltd153,02157,33152,29-3,01-1,93%101,82K22/10 
 SolarEdge Technologies Inc303,25310,30300,85-5,78-1,87%362,83K22/10 
 Biondvax Pharma ADR2,1802,2502,100-0,100-4,39%80,54K22/10 
 Indaptus7,1707,6007,000-0,540-7,00%495,96K22/10 
 Medigus ADR1,44001,53991,4400-0,0700-4,64%228,82K22/10 
 Purple Biotech ADR4,5104,7264,426-0,140-3,01%164,26K22/10 
 Nano Dimension5,5605,7705,480-0,170-2,97%5,30M22/10 
 My Size1,18001,20001,1400-0,0100-0,84%233,58K22/10 
 Cellect Biotech13,01014,00013,010-1,430-9,90%102,15K22/10 
 OWC Pharma0,00040,00040,0004+0,0000+0,00%114,81K22/10 
 UroGen Pharma17,0817,2216,01+0,41+2,46%35,15K22/10 
 Foresight Autonomous3,2803,4202,790+0,360+12,33%8,34M22/10 
 Beyond Air9,5009,9409,430-0,560-5,57%347,65K22/10 
 Collplant ADR20,9421,2120,00+0,94+4,70%163,46K22/10 
 Israel Discount Bank ADR58,158,157,3+0,0+0,00%015/10 
 Safe-T1,06501,10001,0600-0,0250-2,29%103,12K22/10 
 Trendlines ADR3,763,763,76+0,00+0,00%2,62K21/10 
 NanoVibronix1,51001,60101,4700-0,1300-7,93%3,17M22/10 
 Entera Bio4,2704,4204,100-0,300-6,56%113,96K22/10 
 Sol Gel Tech9,069,208,95+0,02+0,24%4,16K22/10 
 Gamida Cell3,9204,1303,870-0,230-5,54%293,20K22/10 
 Biomx Inc5,5205,5205,520-0,600-9,81%0,10K15/10 
 Seedo0,160,160,150,016,67%14,04K22/10 
 Chemomab Therapeutics DRC10,1910,959,72-0,94-8,45%316,23K22/10 
 Itamar Medical30,3630,4230,250,000,00%9,84K22/10 
 Samsara Luggage1,83502,00001,7000+0,0250+1,38%23,92K22/10 
 Tufin Software9,6109,8909,590-0,260-2,63%77,44K22/10 
 Brainsway8,088,088,00-0,12-1,46%3,72K22/10 
 Maxima Group0,02250,02900,0149+0,0075+50,00%128,92K22/10 
 Virtual Crypto0,04000,04000,0400+0,0050+14,29%0,15K20/10 
 Fiverr International187,00187,14181,37+1,72+0,93%417,16K22/10 
 InMode84,4886,4882,17+0,54+0,64%1,06M22/10 
 Biomx2,2802,3502,220-0,080-3,39%59,05K22/10 
 Ayala Pharma9,7310,399,40-0,12-1,22%12,70K22/10 
 PolyPid7,4807,6707,400-0,160-2,09%12,18K22/10 
 Nano X22,7423,5022,51-0,95-4,01%355,90K22/10 
 Innoviz Technologies4,965,014,80-0,01-0,20%689,71K22/10 
 Painreform2,4502,5002,350-0,050-2,00%270,21K22/10 
 Todos0,040,040,040,000,00%4,30M22/10 
 G Medical2,072,202,02-0,08-3,72%91,71K22/10 
 Else Nutrition1,411,671,37-0,08-5,37%419,38K22/10 
 Neogames37,6039,2137,02-1,31-3,37%39,67K22/10 
 Taboola9,029,438,98-0,43-4,55%287,77K22/10 
 Arbe Robotics8,138,317,86+0,10+1,25%25,28K22/10 
 Valens7,557,937,34-0,12-1,56%181,18K22/10 
 Playtika27,8329,0027,66-0,95-3,30%935,47K22/10 
 ZIM Integrated Shipping Services49,5049,9547,76+0,08+0,16%1,35M22/10 
 Cellebrite10,99011,37010,800+0,090+0,83%262,74K22/10 
 ironSource11,7411,7611,38+0,20+1,73%716,31K22/10 
 Ion Acquisition10,1510,1510,07+0,00+0,00%021/10 
 Im Cannabis3,1503,2403,120-0,130-3,96%51,93K22/10 
 Meatech 3D7,3707,6507,230+0,060+0,82%41,40K22/10 
 Inspira Technologies Oxy BHN2,272,482,27-0,21-8,47%182,08K22/10 
 Ion Acquisition 29,9409,9509,9400,0000,00%13,87K22/10 
 GlobalE Online64,2767,2259,42-2,11-3,18%3,08M22/10 
 SimilarWeb19,3920,5219,39-1,22-5,92%44,21K22/10 
 Ion Acquisition9,7709,7709,7400,0000,00%020/10 
 Save Foods6,4506,6706,110+0,130+2,06%7,93K22/10 
 Monday.Com379,26380,70361,88+10,20+2,76%243,07K22/10 
 Walkme24,4325,3124,14-0,52-2,08%138,68K22/10 
 Tremor International18,3918,8318,07-0,65-3,41%214,21K22/10 
 Riskified18,7419,7618,60-1,10-5,54%437,71K22/10 
 Ree Automotive Holding3,884,013,80-0,10-2,51%761,05K22/10 
 Otonomo Technologies4,815,074,670,000,00%127,74K22/10 
 Icecure Medical6,486,706,25+0,11+1,73%25,23K22/10 
 Intercure6,596,686,58-0,14-2,08%20,13K22/10 
Registrera dig med Google
eller
Registrera dig med e-post