Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Israel-ADR:er

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Teva ADR9,9910,308,98+1,07+12,00%44,21M28/07 
 Check Point Software124,10124,32122,67+1,02+0,83%902,88K28/07 
 Radware32,2732,5031,35+1,73+5,66%410,24K28/07 
 Allot Communications18,1118,2517,37+0,76+4,38%85,05K28/07 
 AudioCodes32,0532,1831,22+0,65+2,09%185,29K28/07 
 B Communications1,9201,9201,9200,0000,00%0,10K23/07 
 BioLineRx3,2803,3403,220+0,020+0,61%596,52K28/07 
 BOS3,8803,8903,750-0,030-0,77%29,28K28/07 
 Camtek Ltd35,2535,4734,11+1,47+4,35%119,10K28/07 
 Compugen Ltd6,8807,0406,450+0,500+7,84%872,03K28/07 
 Ceragon3,6503,6853,510+0,110+3,11%469,85K28/07 
 Cyren0,59260,62000,5716+0,0226+3,96%335,59K28/07 
 Meat-Tech 3D0,6250,6690,600-0,056-8,18%24,77K28/07 
 Eltek6,5506,6506,430+0,050+0,77%87,33K28/07 
 Elbit Imaging Ltd2,26002,29002,2600+0,0600+2,73%5,80K28/07 
 Formula Systems ADR87,8087,8086,80+2,71+3,18%7,58K28/07 
 Gilat Satellite Networks Ltd9,93010,0709,610+0,310+3,22%340,41K28/07 
 Internet Gold6,656,656,65-0,35-5,00%6,68K28/07 
 Ituran24,5324,7624,11+0,57+2,38%17,31K28/07 
 Magal4,5904,6794,470+0,040+0,88%62,22K28/07 
 Magic Sftware17,3617,6417,35-0,49-2,75%32,59K28/07 
 MIND CTI3,3303,3713,310+0,010+0,30%24,92K28/07 
 MER3,3703,5703,1900,0000,00%027/07 
 Nice ADR278,10279,90273,20+3,29+1,20%172,05K28/07 
 Nova Measuring Instruments Ltd95,1095,9693,39+1,77+1,90%42,85K28/07 
 Optibase11,0011,0011,00-0,50-4,32%0,21K28/07 
 On Track0,21500,23650,21500,00000,00%32,70K28/07 
 Perion Network19,0019,2418,55+0,55+2,98%328,88K28/07 
 Pluristem3,4103,4503,250+0,170+5,25%160,24K28/07 
 Partner ADR4,2954,2954,220+0,095+2,26%0,54K28/07 
 Rada Electronic Industries13,1613,4013,00+0,20+1,54%381,19K28/07 
 Radcom10,7610,7610,50+0,11+1,03%4,28K28/07 
 RIT Technologies0,0300,0300,030+0,005+19,52%25,15K28/07 
 Rosetta Genomics0,03170,03170,0317+0,0000+0,00%2,00K28/07 
 Silicom Ltd43,3843,7842,52+0,49+1,14%16,99K28/07 
 Sapiens24,9925,2324,46+0,57+2,33%127,01K28/07 
 Tat Techno6,4906,5806,290+0,140+2,20%20,77K28/07 
 Tower26,6426,8026,11+0,44+1,68%293,94K28/07 
 Cognyte Software25,4125,6324,42+0,59+2,38%464,00K28/07 
 G Willi-Food21,9822,3520,74+0,83+3,95%5,13K28/07 
 Cellcom3,693,693,680,000,00%0,30K28/07 
 Gazit-Globe Ltd6,91006,91006,91000,00000,00%0,10K26/07 
 Taro Pharma Industries72,3673,0071,47+1,62+2,29%19,50K28/07 
 Protalix1,6201,6201,530+0,070+4,52%23,22K28/07 
 Ellomay Capital29,8530,0228,52+0,95+3,29%4,35K28/07 
 Caesarstone13,0113,1312,75+0,16+1,25%54,57K28/07 
 Protalix1,6201,6301,530+0,070+4,52%394,44K28/07 
 Ellomay Capital29,8529,8528,77+0,95+3,29%0,00K28/07 
 Elbit Systems132,97134,62131,02+0,26+0,20%636,13K28/07 
 Redhill ADR6,6106,6606,290+0,280+4,42%167,68K28/07 
 Arcturus Therapeutics Holdings Inc33,0633,1831,03+1,97+6,34%221,43K28/07 
 Kamada5,5105,5405,440+0,070+1,29%21,36K28/07 
 Oramed13,8114,3212,90+0,39+2,91%697,02K28/07 
 Supercom Lt1,26001,26001,2000+0,0600+5,00%295,77K28/07 
 XTL Biopharma3,5703,6803,500-0,090-2,46%46,49K28/07 
 Wix.Com Ltd302,49307,72299,93+5,25+1,77%378,41K28/07 
 Can Fite Biopharma ADR2,0702,0702,040+0,030+1,47%14,07K28/07 
 InspireMD0,5400,5650,5400,0000,00%016/06 
 DarioHealth14,7115,0014,33+0,19+1,31%334,00K28/07 
 Innovision Labs0,2500,2500,2500,0000,00%001/06 
 Jacada Ltd3,85003,93003,85000,00000,00%015/06 
 Identa1,50001,50001,50000,00000,00%1,00K26/07 
 Easylink Solutions C0,00210,00400,00210,00000,00%181,00K27/07 
 International Display Advertising0,0010,0010,001+0,000+0,00%008/06 
 Cell Kinetics Ltd0,009100,009100,006850,000000,00%15,27K26/07 
 First BITCoin Capital0,01200,02000,0110-0,0120-50,00%5,75K28/07 
 Citrine Global0,04000,04000,0400+0,0000+0,00%026/07 
 Integrity0,44000,50000,4400-0,1000-18,52%5,80K28/07 
 Elron Electronic3,40003,40003,4000+0,0000+0,00%027/07 
 Galmed Pharma2,4702,5402,400+0,060+2,49%89,11K28/07 
 Ability0,140,240,140,000,00%027/07 
 Mediwound4,0204,2003,980-0,080-1,95%437,15K28/07 
 Evogene2,9402,9902,820+0,120+4,26%180,28K28/07 
 Enlivex7,7007,7007,290+0,270+3,63%28,60K28/07 
 ICL Israel Chemicals7,2007,2307,060+0,150+2,13%154,76K28/07 
 Cyberark Software143,61144,36141,64+1,28+0,90%427,46K28/07 
 Rewalk Robotics1,48001,55501,4367-0,0100-0,67%420,22K28/07 
 Bank Hapoalim ADR39,0839,0839,08+0,00+0,00%026/07 
 Bezeq Corp5,405,405,400,000,00%024/06 
 Delek Group3,253,443,150,000,00%008/02 
 Vascular Biogenics2,0202,2201,960-0,110-5,16%662,92K28/07 
 Check Cap Ltd1,09001,11001,0800-0,0100-0,91%924,95K28/07 
 Can Fite Biopharma ADR2,0702,0802,030+0,030+1,47%92,33K28/07 
 InspireMD3,8203,9623,697+0,020+0,53%210,89K28/07 
 Kornit Digital Ltd128,01130,47126,03+0,27+0,21%261,95K28/07 
 SolarEdge Technologies Inc254,14257,23237,22+14,14+5,89%1,00M28/07 
 Biondvax Pharma ADR3,3304,1903,100-0,110-3,20%14,22M28/07 
 Intec Pharma9,1509,6308,860+0,100+1,11%981,46K28/07 
 Medigus ADR1,63001,66001,5900-0,0400-2,40%1,12M28/07 
 Purple Biotech ADR4,9405,0104,800+0,070+1,44%149,46K28/07 
 Nano Dimension6,5106,6396,160+0,310+5,00%6,83M28/07 
 My Size1,28001,28001,2200+0,0800+6,67%73,73K28/07 
 Cellect Biotech4,1104,1303,890+0,190+4,85%126,82K28/07 
 OWC Pharma0,00770,00780,0068-0,0001-1,28%328,02K28/07 
 Scisparc5,80006,00005,6500-0,1000-1,69%8,32K28/07 
 UroGen Pharma15,6315,7115,23+0,40+2,63%42,67K28/07 
 Foresight Autonomous3,5603,6483,370+0,220+6,59%874,20K28/07 
 Beyond Air7,7907,9807,520-0,070-0,89%198,21K28/07 
 Collplant ADR16,9717,3316,73-0,41-2,36%26,88K28/07 
 Delta Galil ADR30,0030,0030,000,000,00%008/06 
 Israel Discount Bank ADR48,048,046,50,00,00%018/05 
 Safe-T1,17001,22001,16000,00000,00%183,44K28/07 
 Trendlines ADR4,004,004,000,000,00%015/07 
 NanoVibronix1,91002,49001,5800+0,4400+29,93%127,15M28/07 
 Entera Bio5,2105,3905,070+0,070+1,36%353,73K28/07 
 Sol Gel Tech12,0912,0911,20+0,09+0,75%87,60K28/07 
 Gamida Cell5,2305,4004,800+0,380+7,84%3,74M28/07 
 Biomx Inc7,3407,3407,3400,0000,00%0,20K26/07 
 Seedo0,240,240,20+0,03+16,89%10,44K28/07 
 Anchiano Therapeutics16,5417,3516,17+0,23+1,41%92,67K28/07 
 Itamar Medical19,1219,3218,60+0,22+1,16%14,74K28/07 
 Samsara Luggage3,10003,10002,9500-0,0400-1,27%7,26K28/07 
 Tufin Software10,14010,2309,930+0,190+1,91%52,90K28/07 
 Brainsway8,768,878,720,000,00%32,33K28/07 
 Maxima Group0,00710,00820,00710,00000,00%023/07 
 Virtual Crypto0,03500,03500,03500,00000,00%0,18K28/07 
 Fiverr International258,60258,90246,01+13,79+5,63%677,20K28/07 
 InMode110,74112,06104,00+1,88+1,73%1,24M28/07 
 Biomx4,6704,7104,480-0,140-2,91%10,75K28/07 
 Ayala Pharma11,7011,8910,90+0,75+6,85%9,35K28/07 
 PolyPid7,2407,4007,090+0,100+1,40%8,16K28/07 
 Nano X28,6328,8827,20+0,89+3,21%502,75K28/07 
 Innoviz Technologies8,008,057,72+0,04+0,50%287,90K28/07 
 Painreform2,8803,0602,850-0,190-6,19%662,53K28/07 
 Todos0,030,030,03-0,00-0,37%9,07M28/07 
 G Medical2,602,652,32+0,21+8,79%406,02K28/07 
 Else Nutrition2,292,352,18+0,03+1,51%97,13K28/07 
 Neogames50,4451,0749,05+0,46+0,92%169,70K28/07 
 Taboola9,6610,399,40-0,59-5,76%589,58K28/07 
 Playtika22,9623,0022,16+0,77+3,47%418,86K28/07 
 ZIM Integrated Shipping Services37,0137,3735,49+2,39+6,90%2,26M28/07 
 ironSource8,468,898,35-0,27-3,09%1,52M28/07 
 Ion Acquisition10,0210,0910,02-0,01-0,10%9,35K28/07 
 Meatech 3D6,5006,5006,250+0,100+1,56%14,62K28/07 
 Inspira Technologies Oxy BHN3,753,903,61-0,17-4,34%347,50K28/07 
 Ion Acquisition 29,8709,9259,850-0,010-0,10%1,30M28/07 
 GlobalE Online69,5270,6863,95+6,32+10,00%714,50K28/07 
 SimilarWeb23,4924,8523,46-0,83-3,41%61,06K28/07 
 Ion Acquisition9,6609,7809,640-0,080-0,82%543,38K28/07 
 Monday.Com223,15224,34212,45+9,05+4,23%47,02K28/07 
 Walkme28,8028,9428,49+0,13+0,45%50,08K28/07 
Registrera dig med Google
eller
Registrera dig med e-post