Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Australien-ADR:er

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Nexus Energy0,35550,42950,3050+0,0271+8,25%299,75K20/09 
 Regis Resources Ltd1,441,471,43-0,06-4,00%20,88K20/09 
 Genetic Technologies3,1903,3403,190-0,200-5,90%159,35K20/09 
 Kazia Therapeutics ADR10,6510,9010,35-0,18-1,66%82,23K20/09 
 Alterity Therapeutics1,27001,39001,2600-0,0300-2,31%1,85M20/09 
 QRxPharma0,0000,0000,0000,0000,00%50,00K16/09 
 Silver Lake Resources0,94490,94490,9449-0,0351-3,58%1,00K20/09 
 BHP Group ADR50,9750,9749,70-1,17-2,24%4,65M20/09 
 Bank Of Queensland ADR13,8813,8813,88+0,00+0,00%009/09 
 Sonic Healthcare ADR29,9230,0829,73-0,64-2,09%14,14K20/09 
 AusNet Services1,73001,73001,7300+0,3500+25,36%0,50K20/09 
 M. Gibson Iron0,4500,4500,4500,0000,00%020/08 
 Orocobre6,136,506,00-0,52-7,82%92,14K20/09 
 Select Harvests Ltd6,206,206,20+0,00+0,00%001/09 
 ASX ADR59,3259,5659,31-1,90-3,10%2,66K20/09 
 Mesoblast1,251,251,250,000,00%010/09 
 New Hope1,511,511,43-0,09-5,63%1,32K20/09 
 BHP Billiton Ltd ADR54,0454,1152,86-1,50-2,70%5,54M20/09 
 Danakali Ltd0,31300,31300,3130-0,0010-0,32%32,26K17/09 
 Westpac Banking ADR18,0918,2917,97-0,69-3,67%172,10K20/09 
 Aberdeen Australia5,6805,8905,610-0,290-4,86%224,28K20/09 
 Immutep ADR3,6403,8703,570-0,280-7,14%374,45K20/09 
 AMP0,78800,78800,78400,00000,00%013/09 
 APA6,56506,56506,56500,00000,00%0,56K16/09 
 Mirvac2,20002,20002,20000,00000,00%0,11K14/09 
 Ramelius Resources1,02901,02901,0290-0,0160-1,53%33,00K20/09 
 Blue Star Helium Ltd0,03200,03200,0316+0,0007+2,24%15,00K20/09 
 RightCrowd0,230000,230000,230000,000000,00%008/09 
 Arafura Resources Ltd0,10500,10500,1050-0,0070-6,25%1,00K20/09 
 New Standard Energy0,00020,00120,00020,00000,00%015/09 
 Greenland Minerals and Energy0,0830,0900,080-0,012-12,54%53,40K20/09 
 Strata-X Energy0,4600,4600,4600,0000,00%014/09 
 Paladin Energy0,5980,6960,553-0,080-11,73%3,11M20/09 
 Australian Agricultural Co1,0501,0501,050+0,000+0,00%007/09 
 Clinuvel Pharmaceuticals Ltd28,780028,780028,7800-1,0100-3,39%0,18K20/09 
 Beach Energy0,77650,77650,77650,00000,00%017/09 
 Benitec Biopharma ADR3,7504,0703,670-0,320-7,86%22,33K20/09 
 OceanaGold1,84752,00501,8300-0,0525-2,76%22,60K20/09 
 Treasury Wine Estates Ltd8,89008,89008,89000,00000,00%017/09 
 Fortescue10,650010,820010,5400-0,2700-2,47%30,69K20/09 
 Newcrest Min.17,040017,040017,0300-0,2400-1,39%0,50K20/09 
 Lend Lease8,71508,71508,71500,00000,00%026/08 
 Santos4,44004,44004,4400-0,2250-4,82%0,30K20/09 
 ANZ Banking20,355020,355020,35500,00000,00%009/09 
 Nat. Aus. Bank20,750020,750020,7500+0,0000+0,00%010/09 
 BHP Billiton Ltd26,801226,801326,8013-0,6588-2,40%129,32K20/09 
 Aston Minerals0,0810,0810,0810,0000,00%016/08 
 Parnell Pharma0,1000,1000,100+0,000+0,00%017/09 
 Bluenrgy Group0,3400,3500,300+0,000+0,00%016/09 
 AGL Energy3,973,973,85-0,17-4,11%11,11K20/09 
 Alumina Limited PK5,7406,0305,710-0,300-4,97%10,87K20/09 
 ANZ Banking Group ADR19,4219,5319,15-0,58-2,90%84,07K20/09 
 Beach Energy15,5515,5515,550,000,00%023/08 
 Brambles ADR15,8915,9815,79-0,36-2,22%61,78K20/09 
 Clinuvel Pharmaceuticals ADR28,30028,85028,150-1,420-4,78%28,44K20/09 
 CochLear ADR82,2883,6982,27-5,03-5,76%0,50K20/09 
 Commonwealth Bank of Australia PK71,7272,3870,35-2,73-3,67%19,40K20/09 
 Computershare ADR11,9212,0211,75-0,08-0,67%3,04K20/09 
 CSL110,41110,88109,52-1,93-1,72%46,23K20/09 
 Fortescue Metals ADR21,33021,48020,720-0,480-2,20%322,04K20/09 
 Incitec Pivot ADR2,0382,0382,002-0,016-0,78%0,95K20/09 
 Lend Lease8,198,197,92+0,08+0,99%0,33K20/09 
 Living Cell Technologies0,0800,0800,080+0,024+44,11%10,01K20/09 
 Macquarie Group ADR123,15124,00122,82-6,97-5,36%3,50K20/09 
 Mesoblast5,8706,0705,830-0,300-4,86%207,28K20/09 
 Metcash ADR10,8810,8810,880,000,00%001/06 
 National Australia Bank ADR9,8210,149,45-0,31-3,06%93,00K20/09 
 Newcrest Mining Ltd PK17,0517,0516,91-0,02-0,12%77,05K20/09 
 Orica ADR9,359,359,35+0,00+0,00%016/09 
 QBE Insurance Group ADR8,068,157,98-0,35-4,21%10,04K20/09 
 Santos ADR4,4804,4804,480-0,120-2,61%0,47K20/09 
 Silex Systems ADR6,3406,3406,3400,0000,00%017/09 
 Sims Metal Management Ltd PK9,5009,6009,5000,0000,00%017/09 
 St Barbara ADR5,0105,0605,010-0,210-4,02%0,39K20/09 
 Starpharma Holdings9,789,789,45-0,37-3,65%1,63K20/09 
 Suncorp Group ADR9,179,178,97-0,26-2,76%0,48K20/09 
 Telstra Corporation ADR13,9914,0613,91-0,24-1,69%18,46K20/09 
 Treasury Wine Estates Ltd PK8,438,468,37-0,25-2,85%15,94K20/09 
 Wesfarmers ADR20,29520,52020,200-0,325-1,58%36,30K20/09 
 Woodside Petroleum ADR14,7314,8614,54-0,57-3,73%57,61K20/09 
 Worley Parsons6,6206,6206,620-0,340-4,89%0,77K20/09 
 Insurance Australia ADR19,5919,5919,580,000,00%019/08 
 Mineral Res32,5032,5032,50-3,87-10,64%0,66K20/09 
 Brookside Energy0,0230,0230,0020,0000,00%016/09 
 Sincerity Applied Materials0,75000,75000,75000,00000,00%0,00K16/09 
 Lucapa Diamond Co Ltd0,01000,01000,01000,00000,00%004/02 
 South32 ADR11,8211,8711,63-0,39-3,19%84,81K20/09 
 MGC Pharma0,0460,0460,0420,0000,00%51,55K20/09 
 Rural Funds Group1,781,781,780,000,00%019/07 
 Immuron4,8504,9304,6800,0000,00%026/05 
 Integrated Media Tech4,8304,8854,700-0,060-1,23%27,17K20/09 
 Artemis Resources0,050,060,05-0,01-16,67%299,26K20/09 
 De Grey Mining0,700,700,67-0,04-5,41%63,93K20/09 
 Firefly Resources Ltd0,0750,0750,0750,0000,00%020/08 
 Ansell ADR98,980100,04898,980-6,170-5,87%0,86K20/09 
 Adelaide Brighton ADR10101000,00%007/05 
 Audio Pixels ADR20,5620,5620,560,000,00%0,60K14/09 
 AMP ADR2,802,802,80-0,20-6,67%0,20K20/09 
 Alkane Resources ADR4,0004,0753,9900,0000,00%004/02 
 Austal ADR17,9617,9617,960,000,00%020/05 
 Alexium International ADR3,03,03,00,00,00%004/02 
 BlueScope Steel ADR76,5676,5676,46-8,25-9,73%0,44K20/09 
 Boral ADR21,2421,2421,240,000,00%006/08 
 Total Brain ADR55500,00%001/12 
 Breville ADR46,5046,5046,500,000,00%024/08 
 Challenger ADR67,567,567,50,00,00%020/02 
 A2B Australia ADR22200,00%008/07 
 Carsales.Com ADR37,0537,0537,05-0,79-2,09%2,83K20/09 
 Ampol ADR38,410038,410038,4100-0,3200-0,83%0,39K20/09 
 Crown Resorts ADR13,813,813,80,00,00%0,90K14/09 
 Dominos Pizza ADR57,0357,0357,03-2,87-4,79%0,20K20/09 
 Elders ADR39,4539,4539,450,000,00%031/12 
 Energy Resources Australia ADR0,10000,10000,10000,00000,00%024/06 
 FAR0,7950,7950,7950,0000,00%018/08 
 GUD ADR13131300,00%006/08 
 GWA ADR9,839,839,830,000,00%010/06 
 Harvey Norman ADR21,4121,4121,410,000,00%018/02 
 Iluka Resources ADR34,8536,0434,85-3,29-8,63%0,65K17/09 
 IOOF ADR77700,00%011/06 
 Kingsrose Mining ADR0,120,120,120,000,00%006/02 
 Kingsgate ADR0,2900,2900,2900,0000,00%015/07 
 Monadelphous ADR7,1757,1757,1750,0000,00%0,10K15/09 
 Mount Gibson Iron ADR2,992,992,99-0,26-8,00%0,40K20/09 
 Myer ADR1,371,371,370,000,00%004/02 
 Nufarm ADR3,823,823,820,000,00%028/05 
 OceanaGold DRC1,901,901,90+0,04+2,15%0,10K16/09 
 Origin Energy ADR3,003,003,000,000,00%019/08 
 Orora ADR111111+1+13,76%0,10K20/09 
 OFX ADR5,005,005,000,000,00%021/05 
 Petsec Energy ADR0,0210,0210,0210,0000,00%002/03 
 Pharmaxis ADR0,880,880,880,000,00%021/05 
 Qantas Airways ADR19,019,619,0-0,8-4,04%1,44K20/09 
 Qube2,0402,0402,040+0,020+0,99%008:16:00 
 Neometals ADR6,236,236,23-0,47-7,01%2,14K20/09 
 Ridley Corp0,8100,8100,810+0,015+1,89%008:16:00 
 Resolute Mining ADR3,873,873,870,000,00%022/06 
 Ramsay Health ADR12,6912,6912,69+0,00+0,00%013/09 
 Seek ADR46,0346,0346,030,000,00%010/09 
 Tabcorp ADR7,107,107,100,000,00%009/09 
 White Energy ADR0,220,230,220,000,00%004/02 
 Woolworths ADR00000,00%004/02 
 Galaxy Resources Ltd3,57003,57003,38000,00000,00%026/08 
 Cobalt Blue0,240,240,24-0,02-7,69%25,28K20/09 
 Mawson Infrastructure Group14,7615,7414,760,000,00%010/09 
 Piedmont Lithium ADR50,2951,5049,38-3,34-6,23%452,91K20/09 
 Propanc Biopharma0,03420,03430,0310+0,0022+6,88%390,28K20/09 
 Coles Group12,712,712,70,00,00%0,87K15/09 
 First Graphene0,1360,1470,136-0,007-4,90%65,86K20/09 
 Alloy Steel2,462,492,460,000,00%017/09 
 Elixinol Global0,070,080,07-0,01-12,50%57,60K20/09 
 Paringa Resources0,0360,0390,0360,0000,00%14,50K17/09 
 Volcan0,0700,1270,070-0,057-44,88%15,00K17/09 
 Bannerman Resources Ltd0,230,250,21-0,03-11,54%2,57M20/09 
 Jervois Mining Ltd0,350,400,33-0,05-12,50%306,52K20/09 
 Evolution Mining2,662,702,65-0,07-2,56%6,32K20/09 
 Northern Star Resources6,616,856,61-0,20-2,94%3,00K20/09 
 Deep Yellow0,810,870,78-0,13-13,83%545,32K20/09 
 Afterpay90,9891,8689,67-2,31-2,48%44,19K20/09 
 Afterpay Touch89,2490,3789,24-4,25-4,55%1,71K20/09 
 Opthea7,5707,7907,420-0,020-0,26%3,68K20/09 
 Immuron1,18001,18001,18000,00000,00%026/05 
 Blackstone Minerals0,420,420,39+0,02+5,00%9,63K17/09 
Registrera dig med Google
eller
Registrera dig med e-post