Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Japan-ADR:er

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Orix98,6699,9998,37+3,53+3,71%12,67K26/10 
 Honda Motor ADR29,5630,0029,52-0,44-1,47%942,80K26/10 
 Sony ADR116,53117,22116,03+1,23+1,07%632,88K26/10 
 Nippon ADR28,6229,0027,82+1,09+3,96%63,92K26/10 
 Mitsubishi UFJ Financial ADR5,6605,7005,635-0,060-1,05%1,77M26/10 
 Nomura ADR4,8104,8504,8100,0000,00%338,73K26/10 
 Toyota Motor ADR173,20174,79172,81+0,97+0,56%145,32K26/10 
 Canon ADR21,5423,6421,00-3,49-13,94%2,24M26/10 
 Kyocera ADR59,08059,42058,903-0,270-0,45%23,96K26/10 
 Mizuho Financial ADR2,6502,6702,6300,0000,00%1,29M26/10 
 Makita50,36051,09050,250-0,830-1,62%14,82K26/10 
 Mitsui & Company458,17460,13457,15-1,83-0,40%2,41K26/10 
 Internet Initiative Japan ADR34,1934,1934,19-1,52-4,27%0,63K26/10 
 Wacoal102,57102,57102,570,000,00%008/10 
 Sumitomo Mitsui Financial ADR6,6506,6906,630-0,020-0,30%2,12M26/10 
 Nidec27,5028,5527,27-0,36-1,29%139,48K26/10 
 Panasonic13,488013,840013,2700+0,4880+3,75%406,70K26/10 
 WB Burgers Asia0,2170,2180,206+0,002+0,93%62,48K26/10 
 Tokyo Electric Power Co., Inc.3,05003,05002,8600+0,0750+2,52%2,51K26/10 
 Nissan Motor5,16005,16005,1200+0,0050+0,10%1,66K26/10 
 Kirin Holdings18,545018,545018,54500,00000,00%011/10 
 Sony116,1680116,1680116,1100+1,1680+1,02%0,82K26/10 
 Subaru Corp20,040020,040020,0400+0,7100+3,67%0,40K26/10 
 Tokio Marine Holdings, Inc.52,940052,940052,68000,00000,00%0,94K25/10 
 Japan Tobacco19,93019,93019,930+0,070+0,35%0,00K25/10 
 Trend Micro Inc.54,580054,580054,58000,00000,00%007/10 
 Honda Motor30,050030,300030,0500-0,0850-0,28%0,30K26/10 
 Seven & i Holdings41,680041,680041,68000,00000,00%1,50K25/10 
 Sumitomo Mitsui Financial32,69032,69032,690-0,180-0,55%24,09K26/10 
 Toyota Industries Corp83,120083,120083,12000,00000,00%0,32K21/10 
 Takeda Pharmaceutical27,69227,69227,692-0,482-1,71%0,29K26/10 
 Nippon Telegraph & Telephone Corp28,66028,95928,283+1,230+4,48%1,46K26/10 
 Tokyo Electron448,95453,00445,51+0,95+0,21%0,03K26/10 
 Toyota Motor17,64017,88017,230+0,520+3,04%7,84K26/10 
 KDDI Corp.31,520032,080031,5200-0,0200-0,06%9,09K26/10 
 Softbank Group Corp.56,10057,30056,100-2,900-4,92%5,76K26/10 
 SMC Corp603,00622,67586,14-0,45-0,07%0,51K26/10 
 Keyence585,88591,41582,36-9,49-1,59%1,34K26/10 
 Aeon ADR23,0723,0723,07+0,09+0,39%0,41K26/10 
 Aisin Seiki Co37,0137,0137,01+0,31+0,84%0,62K26/10 
 Ajinomoto ADR28,7429,0928,67-0,38-1,30%20,79K26/10 
 ANA Holdings ADR4,644,714,61-0,16-3,40%2,62K26/10 
 AGC ADR9,8610,289,76-0,11-1,10%3,13K26/10 
 Asahi Kaisei Corp21,0521,8020,98-0,12-0,57%58,07K26/10 
 Astellas Pharma Inc17,2217,2516,74+0,15+0,88%64,54K26/10 
 Benesse Holdings Inc22,7522,7522,75+0,25+1,11%0,30K26/10 
 Bridgestone ADR22,1422,3021,61+0,08+0,36%247,57K26/10 
 Casio Computer ADR145,25145,25144,50-2,50-1,69%0,04K26/10 
 Central Japan Railway Co14,8715,1914,84-0,09-0,60%56,75K26/10 
 Dai Nippon Printing ADR12,3212,4512,32-0,22-1,75%9,87K26/10 
 Daiichi Sankyo ADR24,9925,1124,31+0,66+2,71%49,74K26/10 
 Daikin Industries ADR22,2623,1422,15-0,09-0,40%95,33K26/10 
 Daito Trust Construction Co29,8229,9129,74-0,11-0,37%11,65K26/10 
 Daiwa House ADR33,0134,1432,15-0,19-0,57%20,28K26/10 
 Daiwa ADR5,865,935,65+0,11+1,91%6,17K26/10 
 Denso ADR35,31035,57035,200+0,460+1,32%75,61K26/10 
 Pan Pacific Intl ADR21,1321,1420,710,000,00%25,58K26/10 
 East Japan Railway ADR10,6110,7610,56-0,07-0,70%128,89K26/10 
 Eisai Co ADR71,1571,4570,97+1,18+1,69%15,24K26/10 
 Fanuc Corporation21,3522,1921,30-0,21-0,97%383,64K26/10 
 Fast Retailing ADR64,1764,5864,04+2,07+3,33%24,28K26/10 
 Subaru ADR9,8809,9109,795+0,015+0,15%56,43K26/10 
 FUJIFILM Holdings Corp76,8777,3776,52-0,37-0,48%24,29K26/10 
 Fujitsu ADR38,1139,5438,10+0,10+0,26%37,26K26/10 
 Hachijuni Bank ADR33,8533,8533,850,000,00%022/10 
 Hino Motors ADR80,6780,6780,670,000,00%024/08 
 Hitachi ADR118,770119,310118,400-0,710-0,59%24,88K26/10 
 Hoya Corp150,84151,46150,38-0,97-0,64%71,90K26/10 
 Inpex ADR8,658,668,61-0,02-0,25%1,25K26/10 
 Isuzu Motors13,4613,7013,44+0,35+2,67%33,77K26/10 
 Itochu ADR56,51056,82055,110-0,100-0,18%37,68K26/10 
 Itochu Techno-Solutions Corp16,0916,0916,09+0,00+0,00%001/10 
 Japan Steel Works ADR12,7912,7912,790,000,00%014/10 
 JGC Corp19,6419,6419,64+0,00+0,00%018/10 
 JSR Corp34,496034,870034,4960-0,4740-1,36%0,24K26/10 
 JTEKT ADR27,7627,7627,760,000,00%025/10 
 Kao ADR11,0811,4811,07-0,01-0,09%291,47K26/10 
 Kawasaki Heavy Industries ADR8,638,638,63+0,00+0,00%025/10 
 KDDI Corp PK16,0516,1516,02+0,16+0,97%72,19K26/10 
 Kirin Holdings Co17,3817,4717,36-0,04-0,23%90,54K26/10 
 Komatsu25,5825,7125,42+0,38+1,51%253,48K26/10 
 Konica Minolta Inc10,10510,37010,105-0,156-1,52%3,54K26/10 
 Kubota ADR108,780109,350108,580+1,220+1,13%14,47K26/10 
 Kuraray Co27,7027,7027,700,000,00%021/10 
 Lixil Group Corp54,0054,0053,32+0,00+0,00%025/10 
 Mabuchi Motor Co8,668,678,66+0,16+1,88%2,40K26/10 
 Marubeni ADR84,9185,3784,69+0,49+0,58%6,43K26/10 
 Mazda Motor ADR4,524,554,500,000,00%44,35K26/10 
 Mitsubishi Corp.31,80031,93931,800+0,450+1,44%1,45K26/10 
 Mitsubishi Electric ADR28,1428,1527,98+0,12+0,43%47,61K26/10 
 Mitsubishi Estate ADR15,21015,35015,180-0,170-1,11%74,48K26/10 
 Monotaro Co22,9323,0522,86+0,30+1,33%22,05K26/10 
 MS&AD Insurance Group Holdings PK16,1816,4216,16+0,03+0,15%21,09K26/10 
 Murata Manufacturing Inc18,6019,2918,55-0,08-0,43%283,17K26/10 
 Nikon Corp10,7811,2610,60-0,60-5,27%68,66K26/10 
 Nippon Steel ADR17,7517,7517,75+0,00+0,00%025/10 
 Nippon Yusen Kabushiki Kaisha14,11014,20014,000+0,170+1,22%54,93K26/10 
 Nissan Motor ADR10,2610,3310,00+0,04+0,39%70,82K26/10 
 Nitto Denko Corp36,7336,8836,26+1,11+3,12%44,31K26/10 
 NSK ADR14,2714,6114,27+0,28+2,00%0,41K26/10 
 Olympus Corp22,1522,3421,50-0,06-0,27%43,02K26/10 
 OMRON ADR93,9094,7893,57-0,35-0,37%6,97K26/10 
 Ono Pharmaceutical Co7,087,187,07+0,02+0,28%67,42K26/10 
 Otsuka ADR20,3420,6220,30+0,03+0,15%57,13K26/10 
 Panasonic Corp PK13,5013,6613,16+0,56+4,33%1,07M26/10 
 Ricoh Company9,899,899,890,000,00%021/10 
 Rohm ADR45,0645,0645,06+0,03+0,07%0,65K26/10 
 Ryohin Keikaku Co19,6119,9819,55+0,19+0,98%30,58K26/10 
 Santen Pharmaceutical Co13,9614,1313,90+0,17+1,23%50,63K26/10 
 Secom ADR17,0917,1417,07-0,01-0,03%78,71K26/10 
 Sega Sammy ADR3,4903,6503,490-0,165-4,51%0,29K26/10 
 Seiko Epson ADR8,818,988,68-0,52-5,57%199,97K26/10 
 Sekisui House ADR20,7420,9720,70-0,09-0,43%35,04K26/10 
 Seven i ADR20,9421,0320,90+0,10+0,48%95,49K26/10 
 Sharp ADR2,9903,0402,940+0,005+0,17%17,04K26/10 
 Shin-Etsu Chemical ADR42,6342,8642,35+0,32+0,76%65,53K26/10 
 Shiseido Company66,0468,0665,81+0,33+0,50%24,36K26/10 
 SMC Corp Japan29,9930,2029,90-0,08-0,27%59,86K26/10 
 SoftBank Group28,2028,7228,10-0,60-2,08%494,30K26/10 
 Sumitomo ADR14,3314,8414,30-0,05-0,35%41,63K26/10 
 Sumitomo Metal ADR9,889,919,78+0,11+1,13%6,26K26/10 
 Sumitomo Mitsui Trust Holdings PK3,3603,3703,340-0,030-0,89%55,11K26/10 
 Suntory Beverage & Food19,4419,5019,28+0,12+0,62%37,90K26/10 
 Sysmex Corp62,380063,040062,1800-0,5000-0,80%24,24K26/10 
 Taiheiyo Cement Corp5,285,285,28+0,00+0,00%020/10 
 Takeda Pharma ADR13,8614,0113,84-0,17-1,21%2,00M26/10 
 TDK ADR36,1536,3935,26+0,84+2,38%26,63K26/10 
 Teijin13,6213,6913,49+0,00+0,00%022/10 
 THK Co ADR11,26011,48011,230-0,090-0,79%111,42K26/10 
 Tokio Marine Holdings Inc52,7053,1552,35-0,61-1,14%21,82K26/10 
 Tokyo Electric Power Co3,0603,0602,970+0,000+0,00%025/10 
 Tokyo Electron Ltd PK111,61113,50111,61-0,39-0,35%25,49K26/10 
 Tokyo Gas Co7,948,277,940,000,00%5,41K26/10 
 Toppan Printing8,6008,6008,330+0,000+0,00%008/10 
 Toray Industries ADR12,2712,3412,22-0,07-0,57%79,62K26/10 
 Toshiba Corp PK20,8820,9520,87-0,18-0,85%13,25K26/10 
 Toto48,7448,7448,740,000,00%021/10 
 Toyota Industries Corporation83,4083,4083,40+0,00+0,00%022/10 
 Trend Micro ADR56,58057,07056,485+0,280+0,50%4,12K26/10 
 Unicharm Corp7,7408,0007,710-0,130-1,65%127,05K26/10 
 West Japan Railway ADR47,2147,4946,60+0,48+1,03%18,32K26/10 
 Z Holdings ADR12,0112,2011,98+0,12+1,01%45,61K26/10 
 Nintendo ADR53,6554,6253,55-0,50-0,92%306,08K26/10 
 Shinsei Bk3,2603,2603,220+0,000+0,00%025/10 
 Japan Smaller Capitalization Closed8,8008,8408,8000,0000,00%32,38K26/10 
 Aqua Power Systems Inc0,3000,3100,279+0,020+7,14%51,93K26/10 
 Recruit Holdings65,565,565,5+1,3+1,98%3,15K26/10 
 Mitsubishi Motors Corp.3,21503,21503,2150-0,0350-1,08%0,10K25/10 
 Suzuki Motor ADR180,02186,50175,56+0,77+0,43%3,01K26/10 
 Alps Electric20,8620,8620,33+0,59+2,89%0,44K26/10 
 Sun30,2030,2030,20+0,00+0,00%010/09 
 NTT Data ADR19,0819,0819,08+0,00+0,00%022/10 
 Shimizu ADR30,1330,1330,130,000,00%018/10 
 Yaskawa Electric86,2489,9286,00-1,31-1,50%18,30K26/10 
 Koito Manufacturing ADR58,4458,9458,38-0,23-0,39%12,45K26/10 
 Nomura Research ADR36,4736,4736,47-0,38-1,04%0,42K26/10 
 Advantest DRC80,180,978,3-0,3-0,31%17,79K26/10 
 Japan Tobacco ADR9,839,949,79+0,03+0,31%40,40K26/10 
 Japan Airlines ADR10,68010,74010,670-0,076-0,71%41,50K26/10 
 Japan Exchange ADR12,4312,4912,39+0,07+0,57%47,11K26/10 
 Japan Airport Terminal ADR23,823,923,80,00,00%2,74K26/10 
 Park 24 ADR16,2116,2116,21+0,00+0,00%015/10 
 Rakuten ADR11,0511,0811,01-0,03-0,27%40,87K26/10 
 Sumitomo Electric ADR13,4713,4713,47-0,06-0,44%0,54K26/10 
 Sumitomo Chemical ADR25,0025,1424,88-0,14-0,56%16,29K26/10 
 T&D ADR6,746,796,59+0,27+4,11%10,87K26/10 
 Yamaha DRC63,6664,2663,67+0,22+0,35%1,63K26/10 
 Aida Engineering ADR101101101+0+0,00%008/09 
 Aiful ADR1,6501,6501,6500,0000,00%020/05 
 Aozora Bank ADR6,056,056,050,000,00%018/10 
 Asics ADR24,9824,9824,19+0,00+0,00%022/10 
 Brother Industries ADR39,1539,5039,15-2,85-6,79%1,51K26/10 
 Capcom ADR15,1115,1415,06+0,07+0,47%2,61K26/10 
 Coca-Cola Bottlers Japan ADR6,76,86,7-0,0-0,60%3,11K26/10 
 Chugoku Electric Power ADR25,3225,3225,320,000,00%005/08 
 Chiba Bank ADR32,4532,4532,45+0,00+0,00%013/10 
 Citizen Watch ADR22,1922,1922,190,000,00%004/10 
 Chugai Pharma ADR18,5919,2118,09-0,15-0,80%84,72K26/10 
 Chiyoda ADR3,553,553,500,000,00%005/10 
 Cookpad ADR2,22,22,20,00,00%020/07 
 Cyberdyne ADR3,81003,81003,8100+0,0000+0,00%019/10 
 CyberAgent ADR8,578,578,570,000,00%025/10 
 Dai-ichi Life18,20018,20018,200+0,300+1,68%026/10 
 Dentsu ADR36363600,00%0,18K26/10 
 Disco ADR54,254,954,0-1,5-2,71%14,11K26/10 
 Ebara ADR27,1627,1726,78-0,24-0,87%0,44K26/10 
 Electric Power ADR15,0015,0015,000,000,00%009/09 
 Fuji Electric ADR11,1211,1611,13+0,09+0,77%0,50K26/10 
 Fujitec ADR21,8421,8421,500,000,00%022/10 
 Fukuoka Financial ADR999-0-3,36%2,10K26/10 
 Funai Electric ADR1,61,61,60,00,00%014/10 
 Furukawa Electric ADR10,4010,4010,400,000,00%005/10 
 Glory ADR22,8622,8622,86+0,00+0,00%008/09 
 Hakuhodo DY ADR33,3333,3333,330,000,00%001/10 
 Hitachi Metals ADR198,48198,48198,48+0,00+0,00%008/10 
 Hitachi Construction Machinery ADR61,0362,2661,03+5,30+9,51%4,81K26/10 
 Idemitsu Kosan ADR13,5013,5013,50+0,00+0,00%005/10 
 IHI ADR5,835,835,830,000,00%017/09 
 Japan Display ADR3,063,063,060,000,00%028/09 
 Japan Post Insurance13,60013,60013,600-0,100-0,73%026/10 
 Japan Post ADR77700,00%025/10 
 Japan Post Bank6,8006,8006,800+0,050+0,74%026/10 
 JVC Kenwood ADR7,217,217,210,000,00%008/10 
 ENEOS Holdings ADR8,398,398,39+0,38+4,74%0,29K26/10 
 Kansai Electric ADR4,674,674,580,000,00%018/10 
 Kawasaki Kisen Kaisha ADR23,7223,7223,72+0,71+3,09%0,30K26/10 
 Kajima ADR12,612,612,60,00,00%025/10 
 Kikkoman ADR40,640,640,6+0,0+0,00%019/10 
 Kose ADR24,1824,2224,13-0,52-2,11%49,23K26/10 
 Kewpie ADR45,045,045,00,00,00%016/08 
 Kyushu Electric ADR7,57,57,50,00,00%018/10 
 Medipal ADR18,5118,5118,51+0,00+0,00%022/10 
 Marui ADR39,5439,9739,54-0,11-0,28%3,02K26/10 
 Matsui Securities ADR14,2014,2014,200,000,00%027/08 
 Meiji ADR15,6915,6915,690,000,00%025/08 
 Mitsui Engineering ADR44400,00%014/05 
 Mitsui Chemicals ADR15,5915,5915,590,000,00%021/10 
 Mitsubishi Lease ADR11,3611,3611,360,000,00%026/05 
 Mitsui Mining ADR6,006,015,91+0,10+1,69%1,50K26/10 
 Minebea Mitsumi ADR49,649,649,40,10,14%1,78K26/10 
 Monex ADR27,6727,7527,67+0,20+0,73%0,82K26/10 
 Mitsui OSK Lines ADR29,3929,3928,89+0,00+0,00%022/10 
 Mitsubishi Chemical ADR41,6841,6841,68+0,00+0,00%022/10 
 Mitsui Fudosan ADR69,069,969,0-0,4-0,63%5,95K26/10 
 NGK Spark Plug ADR7,587,587,58+0,00+0,00%022/10 
 Nihon Kohden ADR15,9816,0015,53+0,36+2,30%0,68K26/10 
 Nifco ADR16,0016,0016,000,000,00%028/09 
 NH Foods ADR19,0219,0219,020,000,00%013/08 
 Nippon Suisan Kaisha ADR49,0449,0449,040,000,00%030/06 
 Nissan Chemical ADR56,3056,3056,300,000,00%026/08 
 Nippon Express ADR13,9513,9513,950,000,00%009/09 
 Nippon Kayaku ADR11,5011,5011,50+0,00+0,00%023/09 
 Nippon Shinyaku ADR20,520,520,50,00,00%030/09 
 Nippon Sheet Glass ADR5,185,185,18+0,00+0,00%020/09 
 Nisshinbo ADR16,8016,8016,800,000,00%005/08 
 Oji ADR50,9750,9750,970,000,00%001/10 
 Oki Electric Industry ADR8,848,848,840,000,00%004/06 
 Oriental Land ADR31,6031,6031,600,000,00%025/10 
 Pigeon ADR5,585,635,580,000,00%014/10 
 Recruit ADR13131300,70%407,48K26/10 
 Renesas Electronics ADR6,1106,2995,930-0,050-0,81%70,81K26/10 
 Shionogi ADR16,3416,9316,34-0,02-0,12%37,13K26/10 
 Showa Denko ADR23,46023,46023,4600,0000,00%005/10 
 Shizuoka Bank ADR82,260082,260082,2600+0,0000+0,00%022/10 
 Shinkin Central Bank ADR10101000,00%031/05 
 Sekisui Chemical ADR93,3593,3593,350,000,00%029/12 
 Shimano ADR27,7427,8427,42+1,13+4,26%64,70K26/10 
 Sompo ADR21,6621,6921,66+0,22+1,03%1,97K26/10 
 Sumitomo Heavy ADR6,336,336,330,000,00%014/10 
 Septeni ADR44400,00%013/08 
 Suruga Bank ADR31,531,531,50,00,00%011/08 
 Sumco ADR38,5038,5038,500,000,00%022/10 
 Sumitomo Realty ADR00000,00%004/02 
 Seven Bank ADR22,222,222,20,00,00%018/08 
 Tohoku Electric ADR8,618,618,610,000,00%029/09 
 Toyoda Gosei ADR46,8946,8946,890,000,00%009/10 
 Tokai Carbon ADR57,7057,7057,70+0,00+0,00%009/09 
 Tokyu Fudosan ADR11,1711,1711,17+0,00+0,00%031/08 
 Tokuyama ADR10,3810,3810,20+0,00+0,00%017/09 
 Tokai Tokyo Financial ADR3,613,613,610,000,00%013/08 
 Tokyu ADR14,8314,8314,83+0,00+0,00%007/10 
 Terumo ADR44,5344,8944,52-0,09-0,20%15,01K26/10 
 Tsugami ADR66,066,066,00,00,00%004/04 
 Toshiba Machine ADR11,2011,2011,200,000,00%012/10 
 Toshiba Tec ADR20,0020,0020,000,000,00%026/05 
 Toyo Suisan Kaisha ADR41,041,039,8+0,7+1,81%0,12K26/10 
 Toyobo ADR12,0012,0012,00+0,00+0,00%025/10 
 Taiyo Yuden ADR197,0199,0194,8+1,0+0,53%0,12K26/10 
 Ube Industries ADR10,810,810,80,00,00%026/05 
 USS ADR34343400,00%022/07 
 Wacom ADR6,216,216,21+0,00+0,00%008/10 
 Yamato ADR24,5924,5924,59+0,00+0,00%0,13K26/10 
 Yakult Honsha ADR26,1226,1226,12+0,00+0,00%005/10 
 Yamazaki Baking ADR179,0179,0179,00,00,00%002/01 
 Yokogawa Electric ADR39,1339,3039,07+0,00+0,00%025/10 
 Yokohama Rubber ADR21,821,821,80,00,00%016/06 
 Zenkoku Hosho ADR15,5915,5915,590,000,00%021/10 
 Demaecan12,6012,7112,600,000,00%0,22K21/10 
 AAP0,0530,0650,053-0,014-20,90%27,30K25/10 
 Dentsu Inc.35,8335,8335,830,000,00%0,00K25/10 
 Medirom Healthcare6,7106,8606,397+0,020+0,30%54,11K26/10 
Registrera dig med Google
eller
Registrera dig med e-post